PREVIEW / futures_1min / 2017-11-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-05.parquet
  size:    117 KB
  rows:    10,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-05 18:00:00	ES	Futures	2823.12	2824.49	2823.12	2824.49	1551.0
2017-11-05 18:01:00	ES	Futures	2824.49	2824.49	2823.95	2824.22	324.0
2017-11-05 18:02:00	ES	Futures	2824.22	2825.04	2824.22	2825.04	466.0
2017-11-05 18:03:00	ES	Futures	2824.77	2825.86	2824.77	2825.59	641.0
2017-11-05 18:04:00	ES	Futures	2825.59	2825.59	2824.77	2825.04	287.0
2017-11-05 18:05:00	ES	Futures	2825.04	2825.59	2825.04	2825.31	121.0
2017-11-05 18:06:00	ES	Futures	2825.59	2826.13	2825.31	2825.86	325.0
2017-11-05 18:07:00	ES	Futures	2826.13	2826.13	2825.59	2825.86	172.0
2017-11-05 18:08:00	ES	Futures	2825.86	2826.13	2825.86	2825.86	41.0
2017-11-05 18:09:00	ES	Futures	2825.86	2826.13	2825.86	2826.13	212.0
2017-11-05 18:10:00	ES	Futures	2826.13	2827.23	2826.13	2826.68	737.0
2017-11-05 18:11:00	ES	Futures	2826.68	2826.68	2826.13	2826.41	282.0
2017-11-05 18:12:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	14.0
2017-11-05 18:13:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	11.0
2017-11-05 18:14:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	192.0
2017-11-05 18:15:00	ES	Futures	2826.68	2826.68	2826.41	2826.68	251.0
2017-11-05 18:16:00	ES	Futures	2826.68	2826.68	2826.41	2826.41	58.0
2017-11-05 18:17:00	ES	Futures	2826.41	2826.68	2826.13	2826.41	526.0
2017-11-05 18:18:00	ES	Futures	2826.41	2826.95	2826.41	2826.68	309.0
2017-11-05 18:19:00	ES	Futures	2826.95	2826.95	2826.68	2826.95	57.0
2017-11-05 18:20:00	ES	Futures	2826.95	2827.23	2826.68	2826.68	61.0
2017-11-05 18:21:00	ES	Futures	2826.95	2826.95	2826.95	2826.95	4.0
2017-11-05 18:22:00	ES	Futures	2826.95	2826.95	2826.68	2826.95	165.0
2017-11-05 18:23:00	ES	Futures	2826.68	2826.95	2826.68	2826.95	68.0
2017-11-05 18:24:00	ES	Futures	2826.95	2826.95	2826.68	2826.95	6.0
2017-11-05 18:25:00	ES	Futures	2826.95	2826.95	2826.68	2826.95	75.0
2017-11-05 18:26:00	ES	Futures	2826.95	2827.23	2826.95	2827.23	99.0
2017-11-05 18:27:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	16.0
2017-11-05 18:28:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	34.0
2017-11-05 18:29:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	11.0
2017-11-05 18:30:00	ES	Futures	2827.23	2828.05	2827.23	2827.78	608.0
2017-11-05 18:31:00	ES	Futures	2827.78	2827.78	2827.23	2827.23	176.0
2017-11-05 18:32:00	ES	Futures	2827.23	2827.5	2827.23	2827.5	13.0
2017-11-05 18:33:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	86.0
2017-11-05 18:34:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	48.0
2017-11-05 18:35:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	84.0
2017-11-05 18:36:00	ES	Futures	2827.23	2827.5	2827.23	2827.5	10.0
2017-11-05 18:37:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	10.0
2017-11-05 18:38:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	10.0
2017-11-05 18:39:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	7.0
2017-11-05 18:40:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	34.0
2017-11-05 18:41:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	20.0
2017-11-05 18:42:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	38.0
2017-11-05 18:43:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	15.0
2017-11-05 18:44:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	20.0
2017-11-05 18:45:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	139.0
2017-11-05 18:46:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	8.0
2017-11-05 18:47:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	21.0
2017-11-05 18:48:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	115.0
2017-11-05 18:49:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	165.0

> showing 50 of 10,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time