PREVIEW / futures_1min / 2017-11-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-06.parquet
  size:    635 KB
  rows:    60,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-06 00:00:00	ES	Futures	2821.21	2821.76	2821.21	2821.48	120.0
2017-11-06 00:01:00	ES	Futures	2821.48	2821.48	2821.48	2821.48	62.0
2017-11-06 00:02:00	ES	Futures	2821.21	2821.48	2821.21	2821.48	99.0
2017-11-06 00:03:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	153.0
2017-11-06 00:04:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	61.0
2017-11-06 00:05:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	41.0
2017-11-06 00:06:00	ES	Futures	2822.03	2822.03	2821.76	2821.76	158.0
2017-11-06 00:07:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	52.0
2017-11-06 00:08:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	33.0
2017-11-06 00:09:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	43.0
2017-11-06 00:10:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	187.0
2017-11-06 00:11:00	ES	Futures	2822.03	2822.03	2821.76	2821.76	334.0
2017-11-06 00:12:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	3.0
2017-11-06 00:13:00	ES	Futures	2822.03	2822.58	2822.03	2822.3	287.0
2017-11-06 00:14:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	42.0
2017-11-06 00:15:00	ES	Futures	2821.76	2822.03	2821.76	2821.76	133.0
2017-11-06 00:16:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	89.0
2017-11-06 00:17:00	ES	Futures	2821.76	2821.76	2821.76	2821.76	113.0
2017-11-06 00:18:00	ES	Futures	2822.03	2822.3	2822.03	2822.03	128.0
2017-11-06 00:19:00	ES	Futures	2822.3	2822.3	2822.03	2822.03	16.0
2017-11-06 00:20:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	28.0
2017-11-06 00:21:00	ES	Futures	2822.3	2822.3	2821.76	2822.03	43.0
2017-11-06 00:22:00	ES	Futures	2822.03	2822.03	2821.76	2821.76	39.0
2017-11-06 00:23:00	ES	Futures	2821.48	2821.76	2821.48	2821.76	8.0
2017-11-06 00:24:00	ES	Futures	2821.48	2821.76	2821.48	2821.76	112.0
2017-11-06 00:25:00	ES	Futures	2821.76	2822.03	2821.76	2821.76	81.0
2017-11-06 00:26:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	2.0
2017-11-06 00:27:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	1.0
2017-11-06 00:28:00	ES	Futures	2822.03	2822.03	2821.76	2821.76	2.0
2017-11-06 00:29:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	4.0
2017-11-06 00:30:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	85.0
2017-11-06 00:31:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	6.0
2017-11-06 00:32:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	3.0
2017-11-06 00:33:00	ES	Futures	2821.76	2821.76	2821.48	2821.76	27.0
2017-11-06 00:34:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	25.0
2017-11-06 00:35:00	ES	Futures	2821.76	2822.03	2821.76	2822.03	28.0
2017-11-06 00:36:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	46.0
2017-11-06 00:37:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	30.0
2017-11-06 00:38:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	29.0
2017-11-06 00:39:00	ES	Futures	2821.76	2822.3	2821.76	2822.3	87.0
2017-11-06 00:40:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	8.0
2017-11-06 00:41:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	18.0
2017-11-06 00:42:00	ES	Futures	2822.03	2822.3	2822.03	2822.3	28.0
2017-11-06 00:43:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	8.0
2017-11-06 00:44:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	3.0
2017-11-06 00:45:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	51.0
2017-11-06 00:46:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	20.0
2017-11-06 00:47:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	2.0
2017-11-06 00:48:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	87.0
2017-11-06 00:49:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	63.0

> showing 50 of 60,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time