PREVIEW / futures_1min / 2017-11-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-07.parquet
  size:    664 KB
  rows:    62,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-07 00:00:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	69.0
2017-11-07 00:01:00	ES	Futures	2835.98	2836.26	2835.98	2835.98	29.0
2017-11-07 00:02:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	6.0
2017-11-07 00:03:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	31.0
2017-11-07 00:04:00	ES	Futures	2835.98	2836.26	2835.98	2836.26	86.0
2017-11-07 00:05:00	ES	Futures	2836.26	2836.53	2836.26	2836.26	12.0
2017-11-07 00:06:00	ES	Futures	2836.53	2836.8	2836.26	2836.8	93.0
2017-11-07 00:07:00	ES	Futures	2836.8	2837.08	2836.53	2837.08	355.0
2017-11-07 00:08:00	ES	Futures	2837.08	2837.08	2836.8	2836.8	38.0
2017-11-07 00:09:00	ES	Futures	2837.08	2837.08	2836.8	2836.8	21.0
2017-11-07 00:10:00	ES	Futures	2837.08	2837.08	2836.53	2836.8	278.0
2017-11-07 00:11:00	ES	Futures	2836.53	2836.53	2836.26	2836.26	97.0
2017-11-07 00:12:00	ES	Futures	2836.53	2836.53	2836.26	2836.26	82.0
2017-11-07 00:13:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	65.0
2017-11-07 00:14:00	ES	Futures	2835.98	2836.26	2835.98	2836.26	3.0
2017-11-07 00:15:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	123.0
2017-11-07 00:16:00	ES	Futures	2835.98	2836.26	2835.98	2836.26	17.0
2017-11-07 00:19:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	80.0
2017-11-07 00:20:00	ES	Futures	2835.98	2836.26	2835.98	2835.98	20.0
2017-11-07 00:22:00	ES	Futures	2836.26	2836.26	2835.98	2835.98	2.0
2017-11-07 00:23:00	ES	Futures	2836.26	2836.26	2835.71	2835.71	137.0
2017-11-07 00:24:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	123.0
2017-11-07 00:25:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	189.0
2017-11-07 00:26:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	54.0
2017-11-07 00:27:00	ES	Futures	2835.71	2835.71	2835.71	2835.71	13.0
2017-11-07 00:28:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	63.0
2017-11-07 00:29:00	ES	Futures	2835.98	2835.98	2835.71	2835.98	348.0
2017-11-07 00:30:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	519.0
2017-11-07 00:31:00	ES	Futures	2835.98	2835.98	2835.43	2835.43	275.0
2017-11-07 00:32:00	ES	Futures	2835.43	2835.71	2835.43	2835.43	203.0
2017-11-07 00:33:00	ES	Futures	2835.43	2835.71	2835.43	2835.43	171.0
2017-11-07 00:34:00	ES	Futures	2835.43	2835.43	2835.16	2835.43	251.0
2017-11-07 00:35:00	ES	Futures	2835.43	2835.43	2835.16	2835.16	14.0
2017-11-07 00:36:00	ES	Futures	2835.43	2835.43	2835.43	2835.43	94.0
2017-11-07 00:37:00	ES	Futures	2835.43	2835.98	2835.43	2835.71	239.0
2017-11-07 00:38:00	ES	Futures	2835.98	2835.98	2835.98	2835.98	99.0
2017-11-07 00:39:00	ES	Futures	2835.98	2835.98	2835.98	2835.98	4.0
2017-11-07 00:40:00	ES	Futures	2835.98	2835.98	2835.71	2835.98	95.0
2017-11-07 00:41:00	ES	Futures	2836.26	2836.26	2835.98	2836.26	153.0
2017-11-07 00:42:00	ES	Futures	2836.26	2836.26	2836.26	2836.26	37.0
2017-11-07 00:43:00	ES	Futures	2836.26	2836.26	2835.98	2836.26	122.0
2017-11-07 00:44:00	ES	Futures	2836.26	2836.26	2835.98	2836.26	4.0
2017-11-07 00:45:00	ES	Futures	2835.98	2835.98	2835.71	2835.71	15.0
2017-11-07 00:46:00	ES	Futures	2835.98	2835.98	2835.71	2835.98	12.0
2017-11-07 00:47:00	ES	Futures	2835.71	2835.98	2835.71	2835.98	2.0
2017-11-07 00:48:00	ES	Futures	2835.98	2835.98	2835.71	2835.98	9.0
2017-11-07 00:49:00	ES	Futures	2835.98	2835.98	2835.71	2835.98	13.0
2017-11-07 00:50:00	ES	Futures	2835.98	2835.98	2835.98	2835.98	7.0
2017-11-07 00:51:00	ES	Futures	2835.98	2836.26	2835.98	2836.26	48.0
2017-11-07 00:52:00	ES	Futures	2836.26	2836.26	2836.26	2836.26	91.0

> showing 50 of 62,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time