PREVIEW / futures_1min / 2017-11-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-08.parquet
  size:    647 KB
  rows:    61,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-08 00:00:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	282.0
2017-11-08 00:01:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	28.0
2017-11-08 00:02:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	132.0
2017-11-08 00:03:00	ES	Futures	2826.95	2827.23	2826.68	2826.68	483.0
2017-11-08 00:04:00	ES	Futures	2826.68	2827.23	2826.68	2827.23	169.0
2017-11-08 00:05:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	203.0
2017-11-08 00:06:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	180.0
2017-11-08 00:07:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	12.0
2017-11-08 00:08:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	27.0
2017-11-08 00:09:00	ES	Futures	2826.95	2827.23	2826.95	2826.95	33.0
2017-11-08 00:10:00	ES	Futures	2826.95	2827.23	2826.95	2827.23	109.0
2017-11-08 00:11:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	31.0
2017-11-08 00:12:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	137.0
2017-11-08 00:13:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	267.0
2017-11-08 00:14:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	28.0
2017-11-08 00:15:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	41.0
2017-11-08 00:16:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	29.0
2017-11-08 00:17:00	ES	Futures	2827.23	2827.5	2827.23	2827.5	35.0
2017-11-08 00:18:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	881.0
2017-11-08 00:19:00	ES	Futures	2827.23	2827.78	2827.23	2827.78	341.0
2017-11-08 00:20:00	ES	Futures	2827.78	2827.78	2827.5	2827.78	99.0
2017-11-08 00:21:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	391.0
2017-11-08 00:22:00	ES	Futures	2827.78	2827.78	2827.5	2827.5	25.0
2017-11-08 00:23:00	ES	Futures	2827.78	2827.78	2827.5	2827.78	42.0
2017-11-08 00:24:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	30.0
2017-11-08 00:25:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	85.0
2017-11-08 00:26:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	14.0
2017-11-08 00:27:00	ES	Futures	2827.78	2827.78	2827.5	2827.78	28.0
2017-11-08 00:28:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	240.0
2017-11-08 00:29:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	30.0
2017-11-08 00:30:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	7.0
2017-11-08 00:31:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	16.0
2017-11-08 00:32:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	11.0
2017-11-08 00:33:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	12.0
2017-11-08 00:34:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	16.0
2017-11-08 00:35:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	206.0
2017-11-08 00:36:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	14.0
2017-11-08 00:37:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	20.0
2017-11-08 00:38:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	21.0
2017-11-08 00:39:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	14.0
2017-11-08 00:40:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	125.0
2017-11-08 00:41:00	ES	Futures	2827.23	2827.5	2827.23	2827.5	278.0
2017-11-08 00:42:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	49.0
2017-11-08 00:43:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	17.0
2017-11-08 00:44:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	103.0
2017-11-08 00:45:00	ES	Futures	2827.23	2827.78	2827.23	2827.5	281.0
2017-11-08 00:46:00	ES	Futures	2827.5	2827.5	2827.23	2827.5	50.0
2017-11-08 00:47:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	19.0
2017-11-08 00:48:00	ES	Futures	2827.23	2827.78	2827.23	2827.5	97.0
2017-11-08 00:49:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	271.0

> showing 50 of 61,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time