PREVIEW / futures_1min / 2017-11-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-09.parquet
  size:    705 KB
  rows:    63,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-09 00:00:00	ES	Futures	2835.16	2835.16	2834.61	2834.89	97.0
2017-11-09 00:01:00	ES	Futures	2835.16	2835.16	2833.52	2833.52	1324.0
2017-11-09 00:02:00	ES	Futures	2833.52	2834.07	2833.52	2833.79	540.0
2017-11-09 00:03:00	ES	Futures	2833.79	2833.79	2833.25	2833.79	612.0
2017-11-09 00:04:00	ES	Futures	2833.79	2834.07	2833.52	2833.79	183.0
2017-11-09 00:05:00	ES	Futures	2834.07	2834.07	2833.52	2833.52	263.0
2017-11-09 00:06:00	ES	Futures	2833.52	2833.79	2833.52	2833.52	106.0
2017-11-09 00:07:00	ES	Futures	2833.52	2833.52	2832.7	2832.7	692.0
2017-11-09 00:08:00	ES	Futures	2832.97	2832.97	2832.15	2832.43	1022.0
2017-11-09 00:09:00	ES	Futures	2832.43	2832.7	2832.43	2832.43	594.0
2017-11-09 00:10:00	ES	Futures	2832.43	2832.7	2832.15	2832.43	389.0
2017-11-09 00:11:00	ES	Futures	2832.43	2832.97	2832.43	2832.97	463.0
2017-11-09 00:12:00	ES	Futures	2832.97	2833.25	2832.97	2833.25	274.0
2017-11-09 00:13:00	ES	Futures	2833.25	2833.25	2832.43	2832.43	441.0
2017-11-09 00:14:00	ES	Futures	2832.7	2832.97	2832.43	2832.43	190.0
2017-11-09 00:15:00	ES	Futures	2832.43	2832.7	2832.15	2832.43	199.0
2017-11-09 00:16:00	ES	Futures	2832.43	2832.7	2831.33	2831.61	990.0
2017-11-09 00:17:00	ES	Futures	2831.88	2832.7	2831.61	2832.7	914.0
2017-11-09 00:18:00	ES	Futures	2832.7	2833.25	2832.7	2833.25	339.0
2017-11-09 00:19:00	ES	Futures	2833.25	2833.25	2832.7	2832.97	503.0
2017-11-09 00:20:00	ES	Futures	2832.7	2832.97	2831.33	2831.61	798.0
2017-11-09 00:21:00	ES	Futures	2831.61	2831.61	2830.78	2831.06	1682.0
2017-11-09 00:22:00	ES	Futures	2831.06	2831.33	2831.06	2831.33	425.0
2017-11-09 00:23:00	ES	Futures	2831.33	2831.33	2831.06	2831.33	441.0
2017-11-09 00:24:00	ES	Futures	2831.33	2831.61	2831.33	2831.61	448.0
2017-11-09 00:25:00	ES	Futures	2831.61	2831.61	2831.33	2831.61	463.0
2017-11-09 00:26:00	ES	Futures	2831.33	2831.61	2830.78	2831.06	648.0
2017-11-09 00:27:00	ES	Futures	2831.06	2831.33	2830.24	2830.51	1769.0
2017-11-09 00:28:00	ES	Futures	2830.51	2830.51	2829.14	2829.42	1268.0
2017-11-09 00:29:00	ES	Futures	2829.42	2830.24	2829.14	2829.42	1429.0
2017-11-09 00:30:00	ES	Futures	2829.42	2830.24	2829.14	2830.24	1389.0
2017-11-09 00:31:00	ES	Futures	2830.24	2830.24	2829.14	2829.42	651.0
2017-11-09 00:32:00	ES	Futures	2829.42	2829.69	2828.05	2828.6	1854.0
2017-11-09 00:33:00	ES	Futures	2828.87	2829.14	2828.32	2828.87	1343.0
2017-11-09 00:34:00	ES	Futures	2828.87	2830.78	2828.6	2830.51	1057.0
2017-11-09 00:35:00	ES	Futures	2830.51	2830.51	2829.96	2830.24	283.0
2017-11-09 00:36:00	ES	Futures	2830.24	2830.78	2830.24	2830.24	380.0
2017-11-09 00:37:00	ES	Futures	2830.51	2830.78	2830.51	2830.51	586.0
2017-11-09 00:38:00	ES	Futures	2830.78	2830.78	2829.96	2829.96	592.0
2017-11-09 00:39:00	ES	Futures	2829.96	2830.51	2829.96	2830.51	164.0
2017-11-09 00:40:00	ES	Futures	2830.51	2830.51	2829.96	2829.96	323.0
2017-11-09 00:41:00	ES	Futures	2829.96	2831.06	2829.96	2831.06	287.0
2017-11-09 00:42:00	ES	Futures	2831.06	2831.33	2830.78	2831.33	630.0
2017-11-09 00:43:00	ES	Futures	2831.33	2831.61	2831.06	2831.33	331.0
2017-11-09 00:44:00	ES	Futures	2831.33	2831.61	2831.06	2831.33	255.0
2017-11-09 00:45:00	ES	Futures	2831.33	2831.33	2830.51	2830.78	958.0
2017-11-09 00:46:00	ES	Futures	2830.78	2831.33	2830.78	2831.06	341.0
2017-11-09 00:47:00	ES	Futures	2831.33	2831.88	2831.33	2831.33	379.0
2017-11-09 00:48:00	ES	Futures	2831.61	2831.61	2830.24	2830.24	553.0
2017-11-09 00:49:00	ES	Futures	2830.51	2831.06	2830.24	2831.06	314.0

> showing 50 of 63,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time