PREVIEW / futures_1min / 2017-11-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-10.parquet
  size:    568 KB
  rows:    52,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-10 00:00:00	ES	Futures	2828.32	2828.6	2828.32	2828.32	145.0
2017-11-10 00:01:00	ES	Futures	2828.6	2828.6	2828.32	2828.32	15.0
2017-11-10 00:02:00	ES	Futures	2828.6	2828.6	2828.32	2828.32	87.0
2017-11-10 00:03:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	4.0
2017-11-10 00:04:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	1.0
2017-11-10 00:05:00	ES	Futures	2828.6	2828.6	2828.32	2828.32	86.0
2017-11-10 00:06:00	ES	Futures	2828.32	2828.6	2828.32	2828.32	84.0
2017-11-10 00:08:00	ES	Futures	2828.05	2828.05	2828.05	2828.05	104.0
2017-11-10 00:09:00	ES	Futures	2828.05	2828.32	2828.05	2828.32	3.0
2017-11-10 00:10:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	44.0
2017-11-10 00:11:00	ES	Futures	2828.32	2828.32	2828.05	2828.32	11.0
2017-11-10 00:12:00	ES	Futures	2828.05	2828.32	2828.05	2828.32	15.0
2017-11-10 00:13:00	ES	Futures	2828.05	2828.32	2828.05	2828.32	3.0
2017-11-10 00:14:00	ES	Futures	2828.05	2828.05	2828.05	2828.05	1.0
2017-11-10 00:15:00	ES	Futures	2828.32	2828.32	2828.05	2828.05	23.0
2017-11-10 00:16:00	ES	Futures	2828.32	2828.87	2828.32	2828.87	458.0
2017-11-10 00:17:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	153.0
2017-11-10 00:18:00	ES	Futures	2828.6	2828.6	2828.6	2828.6	2.0
2017-11-10 00:19:00	ES	Futures	2828.87	2828.87	2828.6	2828.87	140.0
2017-11-10 00:20:00	ES	Futures	2828.87	2828.87	2828.87	2828.87	178.0
2017-11-10 00:21:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	9.0
2017-11-10 00:22:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	53.0
2017-11-10 00:23:00	ES	Futures	2828.6	2828.6	2828.6	2828.6	66.0
2017-11-10 00:24:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	62.0
2017-11-10 00:25:00	ES	Futures	2828.87	2828.87	2828.6	2828.87	47.0
2017-11-10 00:26:00	ES	Futures	2828.6	2829.42	2828.6	2829.42	481.0
2017-11-10 00:27:00	ES	Futures	2829.42	2829.42	2828.87	2828.87	179.0
2017-11-10 00:28:00	ES	Futures	2829.14	2829.14	2828.87	2828.87	159.0
2017-11-10 00:29:00	ES	Futures	2829.14	2829.14	2828.87	2828.87	160.0
2017-11-10 00:30:00	ES	Futures	2828.87	2828.87	2828.6	2828.87	30.0
2017-11-10 00:31:00	ES	Futures	2828.87	2828.87	2828.87	2828.87	4.0
2017-11-10 00:32:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	13.0
2017-11-10 00:33:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	4.0
2017-11-10 00:34:00	ES	Futures	2828.6	2828.6	2828.32	2828.6	463.0
2017-11-10 00:35:00	ES	Futures	2828.6	2828.87	2828.6	2828.87	106.0
2017-11-10 00:36:00	ES	Futures	2828.6	2828.6	2828.6	2828.6	30.0
2017-11-10 00:37:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	61.0
2017-11-10 00:38:00	ES	Futures	2828.05	2828.05	2828.05	2828.05	109.0
2017-11-10 00:39:00	ES	Futures	2828.05	2828.32	2828.05	2828.32	52.0
2017-11-10 00:40:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	103.0
2017-11-10 00:41:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	32.0
2017-11-10 00:42:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	28.0
2017-11-10 00:43:00	ES	Futures	2828.32	2828.32	2828.32	2828.32	5.0
2017-11-10 00:44:00	ES	Futures	2828.32	2828.6	2828.32	2828.6	164.0
2017-11-10 00:45:00	ES	Futures	2828.32	2828.6	2828.32	2828.6	162.0
2017-11-10 00:46:00	ES	Futures	2828.6	2828.6	2828.6	2828.6	17.0
2017-11-10 00:47:00	ES	Futures	2828.6	2828.6	2828.6	2828.6	65.0
2017-11-10 00:48:00	ES	Futures	2828.87	2828.87	2828.87	2828.87	186.0
2017-11-10 00:49:00	ES	Futures	2828.87	2828.87	2828.6	2828.6	44.0
2017-11-10 00:50:00	ES	Futures	2828.87	2828.87	2828.6	2828.87	21.0

> showing 50 of 52,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time