PREVIEW / futures_1min / 2017-11-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-12.parquet
  size:    93 KB
  rows:    9,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-12 18:00:00	ES	Futures	2823.4	2824.49	2822.85	2823.12	1520.0
2017-11-12 18:01:00	ES	Futures	2823.12	2823.67	2823.12	2823.4	137.0
2017-11-12 18:02:00	ES	Futures	2823.4	2823.67	2823.4	2823.67	51.0
2017-11-12 18:03:00	ES	Futures	2823.67	2824.22	2823.67	2823.95	267.0
2017-11-12 18:04:00	ES	Futures	2823.67	2823.95	2823.4	2823.95	89.0
2017-11-12 18:05:00	ES	Futures	2823.67	2823.67	2823.4	2823.67	80.0
2017-11-12 18:06:00	ES	Futures	2823.4	2823.95	2823.4	2823.95	150.0
2017-11-12 18:07:00	ES	Futures	2823.95	2825.04	2823.95	2824.77	462.0
2017-11-12 18:08:00	ES	Futures	2824.77	2825.04	2824.49	2824.49	217.0
2017-11-12 18:09:00	ES	Futures	2824.49	2825.59	2824.49	2825.04	362.0
2017-11-12 18:10:00	ES	Futures	2825.31	2825.31	2825.04	2825.31	92.0
2017-11-12 18:11:00	ES	Futures	2825.31	2825.59	2825.04	2825.31	52.0
2017-11-12 18:12:00	ES	Futures	2825.31	2825.59	2825.04	2825.59	60.0
2017-11-12 18:13:00	ES	Futures	2825.31	2825.59	2825.04	2825.04	62.0
2017-11-12 18:14:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	22.0
2017-11-12 18:15:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	15.0
2017-11-12 18:16:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	10.0
2017-11-12 18:17:00	ES	Futures	2825.04	2825.31	2824.49	2824.77	364.0
2017-11-12 18:18:00	ES	Futures	2825.04	2825.04	2824.77	2825.04	237.0
2017-11-12 18:19:00	ES	Futures	2825.04	2825.04	2824.77	2825.04	34.0
2017-11-12 18:20:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	28.0
2017-11-12 18:21:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	8.0
2017-11-12 18:22:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	170.0
2017-11-12 18:23:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	46.0
2017-11-12 18:24:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	36.0
2017-11-12 18:25:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	13.0
2017-11-12 18:26:00	ES	Futures	2825.31	2825.31	2825.04	2825.31	39.0
2017-11-12 18:27:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	40.0
2017-11-12 18:28:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	20.0
2017-11-12 18:29:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	40.0
2017-11-12 18:30:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	67.0
2017-11-12 18:31:00	ES	Futures	2825.04	2825.59	2825.04	2825.31	111.0
2017-11-12 18:32:00	ES	Futures	2825.31	2825.59	2825.04	2825.31	34.0
2017-11-12 18:33:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	21.0
2017-11-12 18:34:00	ES	Futures	2825.04	2825.04	2825.04	2825.04	122.0
2017-11-12 18:35:00	ES	Futures	2825.04	2825.04	2825.04	2825.04	54.0
2017-11-12 18:36:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	51.0
2017-11-12 18:37:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	7.0
2017-11-12 18:38:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	21.0
2017-11-12 18:39:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	7.0
2017-11-12 18:40:00	ES	Futures	2825.04	2825.04	2825.04	2825.04	7.0
2017-11-12 18:41:00	ES	Futures	2825.04	2825.31	2825.04	2825.04	13.0
2017-11-12 18:42:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	21.0
2017-11-12 18:43:00	ES	Futures	2825.31	2825.31	2825.04	2825.31	15.0
2017-11-12 18:44:00	ES	Futures	2825.31	2825.59	2825.31	2825.31	77.0
2017-11-12 18:45:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	4.0
2017-11-12 18:46:00	ES	Futures	2825.59	2826.68	2825.59	2826.68	885.0
2017-11-12 18:47:00	ES	Futures	2826.68	2826.68	2826.41	2826.41	51.0
2017-11-12 18:48:00	ES	Futures	2826.41	2826.41	2825.86	2826.13	42.0
2017-11-12 18:49:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	45.0

> showing 50 of 9,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time