PREVIEW / futures_1min / 2017-11-13

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-13.parquet
  size:    632 KB
  rows:    59,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-13 00:00:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	392.0
2017-11-13 00:01:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	157.0
2017-11-13 00:02:00	ES	Futures	2827.78	2827.78	2827.5	2827.78	13.0
2017-11-13 00:03:00	ES	Futures	2827.78	2828.05	2827.78	2827.78	338.0
2017-11-13 00:04:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	198.0
2017-11-13 00:05:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	156.0
2017-11-13 00:06:00	ES	Futures	2827.5	2827.5	2827.23	2827.5	26.0
2017-11-13 00:07:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	27.0
2017-11-13 00:08:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	59.0
2017-11-13 00:09:00	ES	Futures	2827.5	2827.5	2827.23	2827.5	42.0
2017-11-13 00:10:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	39.0
2017-11-13 00:11:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	125.0
2017-11-13 00:12:00	ES	Futures	2827.5	2827.5	2827.23	2827.5	18.0
2017-11-13 00:13:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	164.0
2017-11-13 00:14:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	63.0
2017-11-13 00:15:00	ES	Futures	2827.5	2827.5	2827.23	2827.23	51.0
2017-11-13 00:16:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	74.0
2017-11-13 00:17:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	28.0
2017-11-13 00:18:00	ES	Futures	2827.23	2827.23	2827.23	2827.23	13.0
2017-11-13 00:19:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	8.0
2017-11-13 00:20:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	83.0
2017-11-13 00:21:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	20.0
2017-11-13 00:22:00	ES	Futures	2827.5	2827.5	2827.23	2827.5	16.0
2017-11-13 00:23:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	31.0
2017-11-13 00:24:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	19.0
2017-11-13 00:25:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	91.0
2017-11-13 00:26:00	ES	Futures	2827.5	2827.78	2827.5	2827.78	21.0
2017-11-13 00:27:00	ES	Futures	2827.5	2827.78	2827.23	2827.5	174.0
2017-11-13 00:28:00	ES	Futures	2827.78	2827.78	2827.78	2827.78	17.0
2017-11-13 00:29:00	ES	Futures	2827.78	2827.78	2827.5	2827.5	18.0
2017-11-13 00:30:00	ES	Futures	2827.5	2827.78	2827.5	2827.5	66.0
2017-11-13 00:33:00	ES	Futures	2827.5	2827.5	2827.5	2827.5	13.0
2017-11-13 00:34:00	ES	Futures	2827.23	2827.5	2827.23	2827.23	20.0
2017-11-13 00:35:00	ES	Futures	2827.23	2827.23	2826.95	2827.23	281.0
2017-11-13 00:36:00	ES	Futures	2827.23	2827.5	2827.23	2827.5	29.0
2017-11-13 00:37:00	ES	Futures	2827.23	2827.23	2826.95	2826.95	192.0
2017-11-13 00:38:00	ES	Futures	2826.95	2826.95	2826.68	2826.68	135.0
2017-11-13 00:39:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	196.0
2017-11-13 00:40:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	137.0
2017-11-13 00:41:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	109.0
2017-11-13 00:42:00	ES	Futures	2825.86	2826.13	2825.86	2825.86	100.0
2017-11-13 00:43:00	ES	Futures	2825.86	2825.86	2825.59	2825.59	1123.0
2017-11-13 00:44:00	ES	Futures	2825.59	2825.59	2824.77	2825.04	319.0
2017-11-13 00:45:00	ES	Futures	2824.77	2825.31	2824.77	2825.04	419.0
2017-11-13 00:46:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	608.0
2017-11-13 00:47:00	ES	Futures	2825.04	2825.31	2824.77	2825.31	306.0
2017-11-13 00:48:00	ES	Futures	2825.31	2825.31	2825.04	2825.04	162.0
2017-11-13 00:49:00	ES	Futures	2825.04	2825.04	2824.77	2825.04	8.0
2017-11-13 00:50:00	ES	Futures	2824.77	2824.77	2824.22	2824.77	218.0
2017-11-13 00:51:00	ES	Futures	2824.49	2824.77	2824.49	2824.49	140.0

> showing 50 of 59,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time