PREVIEW / futures_1min / 2017-11-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-14.parquet
  size:    685 KB
  rows:    62,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-14 00:00:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	98.0
2017-11-14 00:01:00	ES	Futures	2822.58	2822.85	2822.58	2822.58	117.0
2017-11-14 00:02:00	ES	Futures	2822.85	2822.85	2822.58	2822.58	36.0
2017-11-14 00:03:00	ES	Futures	2822.85	2823.12	2822.85	2822.85	81.0
2017-11-14 00:04:00	ES	Futures	2822.85	2822.85	2822.58	2822.58	10.0
2017-11-14 00:05:00	ES	Futures	2822.85	2822.85	2822.58	2822.85	21.0
2017-11-14 00:06:00	ES	Futures	2822.85	2822.85	2822.58	2822.58	73.0
2017-11-14 00:07:00	ES	Futures	2822.3	2822.58	2822.3	2822.58	145.0
2017-11-14 00:08:00	ES	Futures	2822.58	2822.85	2822.3	2822.85	46.0
2017-11-14 00:09:00	ES	Futures	2822.58	2822.85	2822.58	2822.58	17.0
2017-11-14 00:10:00	ES	Futures	2822.58	2822.85	2822.58	2822.85	35.0
2017-11-14 00:11:00	ES	Futures	2822.58	2822.85	2822.58	2822.58	14.0
2017-11-14 00:12:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	12.0
2017-11-14 00:13:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	6.0
2017-11-14 00:14:00	ES	Futures	2822.58	2822.85	2822.58	2822.85	7.0
2017-11-14 00:15:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	17.0
2017-11-14 00:16:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	6.0
2017-11-14 00:17:00	ES	Futures	2822.85	2822.85	2822.85	2822.85	71.0
2017-11-14 00:18:00	ES	Futures	2823.12	2823.12	2822.85	2823.12	10.0
2017-11-14 00:19:00	ES	Futures	2823.12	2823.12	2823.12	2823.12	9.0
2017-11-14 00:20:00	ES	Futures	2823.12	2823.12	2822.85	2822.85	165.0
2017-11-14 00:21:00	ES	Futures	2822.85	2822.85	2822.85	2822.85	87.0
2017-11-14 00:22:00	ES	Futures	2822.85	2823.12	2822.85	2823.12	41.0
2017-11-14 00:23:00	ES	Futures	2822.85	2823.12	2822.85	2823.12	38.0
2017-11-14 00:24:00	ES	Futures	2822.85	2822.85	2822.85	2822.85	2.0
2017-11-14 00:25:00	ES	Futures	2823.12	2823.12	2822.85	2822.85	51.0
2017-11-14 00:26:00	ES	Futures	2822.85	2822.85	2822.85	2822.85	57.0
2017-11-14 00:27:00	ES	Futures	2822.58	2822.58	2822.3	2822.58	96.0
2017-11-14 00:28:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	3.0
2017-11-14 00:29:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	39.0
2017-11-14 00:30:00	ES	Futures	2822.3	2822.3	2822.3	2822.3	2.0
2017-11-14 00:31:00	ES	Futures	2822.58	2822.58	2822.3	2822.3	8.0
2017-11-14 00:32:00	ES	Futures	2822.58	2822.58	2821.76	2822.03	510.0
2017-11-14 00:33:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	142.0
2017-11-14 00:34:00	ES	Futures	2822.03	2822.3	2822.03	2822.3	184.0
2017-11-14 00:35:00	ES	Futures	2822.3	2822.3	2822.03	2822.3	77.0
2017-11-14 00:36:00	ES	Futures	2822.3	2822.58	2822.3	2822.58	108.0
2017-11-14 00:38:00	ES	Futures	2822.3	2822.58	2822.3	2822.58	77.0
2017-11-14 00:39:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	28.0
2017-11-14 00:40:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	84.0
2017-11-14 00:41:00	ES	Futures	2822.58	2822.58	2822.58	2822.58	53.0
2017-11-14 00:42:00	ES	Futures	2822.58	2822.58	2822.3	2822.3	159.0
2017-11-14 00:43:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	366.0
2017-11-14 00:44:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	15.0
2017-11-14 00:45:00	ES	Futures	2822.03	2822.03	2821.76	2821.76	21.0
2017-11-14 00:46:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	87.0
2017-11-14 00:47:00	ES	Futures	2822.03	2822.03	2822.03	2822.03	3.0
2017-11-14 00:48:00	ES	Futures	2822.03	2822.03	2821.76	2822.03	8.0
2017-11-14 00:49:00	ES	Futures	2821.76	2822.03	2821.76	2821.76	195.0
2017-11-14 00:50:00	ES	Futures	2821.48	2821.48	2821.21	2821.48	514.0

> showing 50 of 62,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time