PREVIEW / futures_1min / 2017-11-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-15.parquet
  size:    670 KB
  rows:    62,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-15 00:00:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	46.0
2017-11-15 00:01:00	ES	Futures	2813.28	2813.28	2813.0	2813.28	27.0
2017-11-15 00:02:00	ES	Futures	2813.28	2813.55	2813.0	2813.55	138.0
2017-11-15 00:03:00	ES	Futures	2813.55	2813.55	2813.55	2813.55	21.0
2017-11-15 00:04:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	48.0
2017-11-15 00:05:00	ES	Futures	2813.55	2813.55	2813.0	2813.0	123.0
2017-11-15 00:06:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	102.0
2017-11-15 00:07:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	32.0
2017-11-15 00:08:00	ES	Futures	2813.0	2813.28	2813.0	2813.0	91.0
2017-11-15 00:09:00	ES	Futures	2813.0	2813.28	2813.0	2813.0	47.0
2017-11-15 00:10:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	46.0
2017-11-15 00:11:00	ES	Futures	2812.73	2813.0	2812.73	2812.73	66.0
2017-11-15 00:12:00	ES	Futures	2812.73	2812.73	2812.73	2812.73	11.0
2017-11-15 00:13:00	ES	Futures	2812.73	2812.73	2812.73	2812.73	18.0
2017-11-15 00:14:00	ES	Futures	2812.73	2812.73	2812.46	2812.46	104.0
2017-11-15 00:15:00	ES	Futures	2812.18	2812.73	2812.18	2812.73	69.0
2017-11-15 00:16:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	76.0
2017-11-15 00:17:00	ES	Futures	2812.73	2812.73	2812.73	2812.73	43.0
2017-11-15 00:18:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	53.0
2017-11-15 00:19:00	ES	Futures	2812.73	2812.73	2812.46	2812.46	93.0
2017-11-15 00:20:00	ES	Futures	2812.46	2813.0	2812.46	2813.0	60.0
2017-11-15 00:21:00	ES	Futures	2812.73	2812.73	2812.46	2812.46	105.0
2017-11-15 00:22:00	ES	Futures	2812.46	2812.73	2812.46	2812.46	23.0
2017-11-15 00:23:00	ES	Futures	2812.46	2813.0	2812.46	2813.0	46.0
2017-11-15 00:24:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	34.0
2017-11-15 00:25:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	6.0
2017-11-15 00:26:00	ES	Futures	2813.0	2813.28	2812.73	2813.28	68.0
2017-11-15 00:27:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	89.0
2017-11-15 00:28:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	6.0
2017-11-15 00:29:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	46.0
2017-11-15 00:30:00	ES	Futures	2813.0	2813.55	2813.0	2813.28	210.0
2017-11-15 00:31:00	ES	Futures	2813.55	2814.37	2813.55	2814.1	330.0
2017-11-15 00:32:00	ES	Futures	2813.82	2814.1	2813.82	2813.82	93.0
2017-11-15 00:33:00	ES	Futures	2813.82	2814.37	2813.82	2814.1	91.0
2017-11-15 00:34:00	ES	Futures	2814.1	2814.64	2814.1	2814.37	260.0
2017-11-15 00:35:00	ES	Futures	2814.1	2814.64	2814.1	2814.64	151.0
2017-11-15 00:36:00	ES	Futures	2814.64	2814.64	2814.37	2814.64	141.0
2017-11-15 00:37:00	ES	Futures	2814.37	2814.64	2814.37	2814.37	162.0
2017-11-15 00:38:00	ES	Futures	2814.37	2814.64	2814.1	2814.37	26.0
2017-11-15 00:39:00	ES	Futures	2814.37	2814.64	2814.37	2814.64	54.0
2017-11-15 00:40:00	ES	Futures	2814.37	2814.37	2814.1	2814.1	65.0
2017-11-15 00:41:00	ES	Futures	2814.1	2814.1	2813.82	2813.82	46.0
2017-11-15 00:42:00	ES	Futures	2813.82	2814.1	2813.82	2814.1	69.0
2017-11-15 00:43:00	ES	Futures	2813.82	2813.82	2813.28	2813.28	118.0
2017-11-15 00:44:00	ES	Futures	2813.55	2813.55	2813.55	2813.55	33.0
2017-11-15 00:45:00	ES	Futures	2813.82	2813.82	2813.55	2813.55	30.0
2017-11-15 00:46:00	ES	Futures	2813.82	2813.82	2813.55	2813.55	4.0
2017-11-15 00:47:00	ES	Futures	2813.55	2813.55	2813.28	2813.28	78.0
2017-11-15 00:48:00	ES	Futures	2813.28	2813.28	2813.0	2813.0	281.0
2017-11-15 00:49:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	260.0

> showing 50 of 62,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time