PREVIEW / futures_1min / 2017-11-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-16.parquet
  size:    648 KB
  rows:    61,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-16 00:00:00	ES	Futures	2812.18	2812.46	2811.91	2812.46	170.0
2017-11-16 00:01:00	ES	Futures	2812.18	2813.0	2812.18	2812.73	560.0
2017-11-16 00:02:00	ES	Futures	2812.73	2813.55	2812.73	2813.55	698.0
2017-11-16 00:03:00	ES	Futures	2813.28	2813.55	2813.0	2813.0	303.0
2017-11-16 00:04:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	74.0
2017-11-16 00:05:00	ES	Futures	2812.73	2813.0	2812.73	2812.73	174.0
2017-11-16 00:06:00	ES	Futures	2812.46	2812.46	2812.18	2812.18	240.0
2017-11-16 00:07:00	ES	Futures	2812.18	2812.18	2811.91	2811.91	31.0
2017-11-16 00:08:00	ES	Futures	2812.18	2812.18	2811.64	2812.18	145.0
2017-11-16 00:09:00	ES	Futures	2811.91	2812.46	2811.91	2812.18	201.0
2017-11-16 00:10:00	ES	Futures	2812.46	2812.46	2811.91	2811.91	136.0
2017-11-16 00:11:00	ES	Futures	2811.91	2812.18	2811.64	2811.64	70.0
2017-11-16 00:12:00	ES	Futures	2811.91	2811.91	2811.64	2811.64	39.0
2017-11-16 00:13:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	246.0
2017-11-16 00:14:00	ES	Futures	2812.18	2812.46	2812.18	2812.18	90.0
2017-11-16 00:15:00	ES	Futures	2812.18	2813.0	2811.91	2812.73	370.0
2017-11-16 00:16:00	ES	Futures	2812.73	2813.28	2812.73	2813.0	1162.0
2017-11-16 00:17:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	89.0
2017-11-16 00:18:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	279.0
2017-11-16 00:19:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	122.0
2017-11-16 00:20:00	ES	Futures	2813.28	2813.82	2813.28	2813.55	340.0
2017-11-16 00:21:00	ES	Futures	2813.55	2813.55	2813.28	2813.55	326.0
2017-11-16 00:22:00	ES	Futures	2813.28	2813.55	2813.28	2813.28	19.0
2017-11-16 00:23:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	158.0
2017-11-16 00:24:00	ES	Futures	2813.28	2813.82	2813.28	2813.55	197.0
2017-11-16 00:25:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	38.0
2017-11-16 00:26:00	ES	Futures	2813.55	2813.82	2813.55	2813.55	240.0
2017-11-16 00:27:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	28.0
2017-11-16 00:28:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	94.0
2017-11-16 00:29:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	146.0
2017-11-16 00:30:00	ES	Futures	2813.82	2813.82	2813.0	2813.0	113.0
2017-11-16 00:31:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	97.0
2017-11-16 00:32:00	ES	Futures	2813.0	2813.28	2813.0	2813.0	10.0
2017-11-16 00:33:00	ES	Futures	2813.28	2813.28	2813.0	2813.28	152.0
2017-11-16 00:34:00	ES	Futures	2813.28	2813.28	2812.73	2813.0	93.0
2017-11-16 00:35:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	22.0
2017-11-16 00:36:00	ES	Futures	2812.73	2813.0	2812.73	2812.73	122.0
2017-11-16 00:37:00	ES	Futures	2812.73	2813.0	2812.73	2812.73	63.0
2017-11-16 00:38:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	11.0
2017-11-16 00:39:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	16.0
2017-11-16 00:40:00	ES	Futures	2813.0	2813.0	2812.46	2812.73	111.0
2017-11-16 00:41:00	ES	Futures	2813.0	2813.0	2812.73	2813.0	49.0
2017-11-16 00:42:00	ES	Futures	2812.73	2812.73	2812.46	2812.73	61.0
2017-11-16 00:43:00	ES	Futures	2812.46	2812.73	2812.46	2812.73	11.0
2017-11-16 00:44:00	ES	Futures	2812.73	2812.73	2812.73	2812.73	136.0
2017-11-16 00:45:00	ES	Futures	2812.73	2813.0	2812.46	2812.73	240.0
2017-11-16 00:46:00	ES	Futures	2812.73	2813.0	2812.46	2813.0	288.0
2017-11-16 00:47:00	ES	Futures	2812.73	2813.0	2812.73	2813.0	10.0
2017-11-16 00:48:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	4.0
2017-11-16 00:49:00	ES	Futures	2813.0	2813.0	2812.73	2812.73	14.0

> showing 50 of 61,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time