PREVIEW / futures_1min / 2017-11-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-17.parquet
  size:    567 KB
  rows:    51,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-17 00:00:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	133.0
2017-11-17 00:01:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	65.0
2017-11-17 00:02:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	4.0
2017-11-17 00:03:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	48.0
2017-11-17 00:04:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	6.0
2017-11-17 00:05:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	54.0
2017-11-17 00:06:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	31.0
2017-11-17 00:07:00	ES	Futures	2825.86	2826.13	2825.86	2826.13	211.0
2017-11-17 00:08:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	1.0
2017-11-17 00:09:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	97.0
2017-11-17 00:10:00	ES	Futures	2825.59	2825.59	2825.31	2825.59	147.0
2017-11-17 00:11:00	ES	Futures	2825.59	2825.59	2825.31	2825.31	220.0
2017-11-17 00:12:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	104.0
2017-11-17 00:13:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	100.0
2017-11-17 00:14:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	1.0
2017-11-17 00:15:00	ES	Futures	2825.59	2825.86	2825.31	2825.31	325.0
2017-11-17 00:17:00	ES	Futures	2825.31	2825.59	2825.31	2825.31	35.0
2017-11-17 00:18:00	ES	Futures	2825.31	2825.31	2824.22	2824.49	478.0
2017-11-17 00:19:00	ES	Futures	2824.49	2824.77	2824.49	2824.77	52.0
2017-11-17 00:20:00	ES	Futures	2824.77	2824.77	2824.77	2824.77	35.0
2017-11-17 00:21:00	ES	Futures	2824.49	2824.77	2824.49	2824.49	182.0
2017-11-17 00:22:00	ES	Futures	2824.77	2824.77	2824.49	2824.49	51.0
2017-11-17 00:23:00	ES	Futures	2824.77	2825.04	2824.49	2824.49	121.0
2017-11-17 00:24:00	ES	Futures	2824.77	2824.77	2824.77	2824.77	75.0
2017-11-17 00:25:00	ES	Futures	2824.77	2825.04	2824.77	2825.04	116.0
2017-11-17 00:26:00	ES	Futures	2825.04	2825.04	2824.77	2824.77	21.0
2017-11-17 00:27:00	ES	Futures	2824.77	2825.04	2824.77	2825.04	34.0
2017-11-17 00:28:00	ES	Futures	2825.04	2825.04	2825.04	2825.04	92.0
2017-11-17 00:29:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	19.0
2017-11-17 00:30:00	ES	Futures	2825.04	2825.04	2825.04	2825.04	152.0
2017-11-17 00:31:00	ES	Futures	2824.77	2825.04	2824.77	2824.77	120.0
2017-11-17 00:32:00	ES	Futures	2824.77	2825.04	2824.77	2825.04	94.0
2017-11-17 00:33:00	ES	Futures	2825.04	2825.31	2825.04	2825.31	234.0
2017-11-17 00:34:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	25.0
2017-11-17 00:35:00	ES	Futures	2825.59	2825.59	2825.31	2825.59	114.0
2017-11-17 00:36:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	51.0
2017-11-17 00:37:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	76.0
2017-11-17 00:38:00	ES	Futures	2825.31	2825.59	2825.31	2825.59	58.0
2017-11-17 00:39:00	ES	Futures	2825.31	2825.31	2825.04	2825.31	76.0
2017-11-17 00:40:00	ES	Futures	2825.31	2825.31	2825.31	2825.31	108.0
2017-11-17 00:41:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	71.0
2017-11-17 00:42:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	88.0
2017-11-17 00:43:00	ES	Futures	2825.59	2825.59	2825.31	2825.59	17.0
2017-11-17 00:44:00	ES	Futures	2825.31	2825.59	2825.31	2825.31	125.0
2017-11-17 00:45:00	ES	Futures	2825.31	2825.59	2825.31	2825.59	30.0
2017-11-17 00:46:00	ES	Futures	2825.86	2825.86	2825.59	2825.59	114.0
2017-11-17 00:47:00	ES	Futures	2825.31	2825.86	2825.31	2825.86	5.0
2017-11-17 00:48:00	ES	Futures	2825.59	2825.59	2825.31	2825.59	49.0
2017-11-17 00:49:00	ES	Futures	2825.31	2825.59	2825.31	2825.59	32.0
2017-11-17 00:50:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	46.0

> showing 50 of 51,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time