PREVIEW / futures_1min / 2017-11-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-19.parquet
  size:    112 KB
  rows:    10,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-19 18:00:00	ES	Futures	2818.75	2820.94	2818.47	2820.66	1664.0
2017-11-19 18:01:00	ES	Futures	2820.66	2820.66	2820.12	2820.39	421.0
2017-11-19 18:02:00	ES	Futures	2820.39	2820.94	2820.12	2820.94	229.0
2017-11-19 18:03:00	ES	Futures	2820.94	2821.76	2820.66	2821.48	587.0
2017-11-19 18:04:00	ES	Futures	2821.48	2821.76	2820.66	2820.66	397.0
2017-11-19 18:05:00	ES	Futures	2820.94	2821.21	2820.66	2820.66	204.0
2017-11-19 18:06:00	ES	Futures	2820.66	2821.21	2820.66	2820.66	337.0
2017-11-19 18:07:00	ES	Futures	2820.66	2820.66	2819.57	2819.57	576.0
2017-11-19 18:08:00	ES	Futures	2820.12	2820.12	2819.84	2819.84	273.0
2017-11-19 18:09:00	ES	Futures	2819.84	2820.12	2819.29	2819.29	172.0
2017-11-19 18:10:00	ES	Futures	2819.57	2819.84	2819.29	2819.57	74.0
2017-11-19 18:11:00	ES	Futures	2819.57	2819.57	2819.29	2819.57	70.0
2017-11-19 18:12:00	ES	Futures	2819.57	2819.84	2819.29	2819.29	214.0
2017-11-19 18:13:00	ES	Futures	2819.29	2819.57	2818.2	2818.47	288.0
2017-11-19 18:14:00	ES	Futures	2818.47	2818.47	2817.11	2817.11	653.0
2017-11-19 18:15:00	ES	Futures	2817.11	2817.65	2816.83	2817.65	292.0
2017-11-19 18:16:00	ES	Futures	2817.65	2817.93	2817.65	2817.65	73.0
2017-11-19 18:17:00	ES	Futures	2817.65	2817.93	2817.65	2817.93	137.0
2017-11-19 18:18:00	ES	Futures	2817.93	2817.93	2817.65	2817.93	139.0
2017-11-19 18:19:00	ES	Futures	2817.93	2818.2	2817.65	2818.2	130.0
2017-11-19 18:20:00	ES	Futures	2818.2	2818.2	2817.93	2817.93	29.0
2017-11-19 18:21:00	ES	Futures	2817.93	2818.47	2817.93	2818.47	120.0
2017-11-19 18:22:00	ES	Futures	2818.47	2818.47	2818.2	2818.47	66.0
2017-11-19 18:23:00	ES	Futures	2818.47	2818.47	2818.47	2818.47	29.0
2017-11-19 18:24:00	ES	Futures	2818.47	2818.47	2817.93	2817.93	70.0
2017-11-19 18:25:00	ES	Futures	2818.2	2818.47	2817.93	2818.2	60.0
2017-11-19 18:26:00	ES	Futures	2818.2	2818.2	2817.93	2818.2	30.0
2017-11-19 18:27:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	12.0
2017-11-19 18:28:00	ES	Futures	2818.2	2818.2	2817.93	2818.2	59.0
2017-11-19 18:29:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	41.0
2017-11-19 18:30:00	ES	Futures	2818.2	2818.47	2817.93	2817.93	129.0
2017-11-19 18:31:00	ES	Futures	2817.93	2818.2	2817.38	2817.38	720.0
2017-11-19 18:32:00	ES	Futures	2817.38	2817.65	2817.38	2817.38	37.0
2017-11-19 18:33:00	ES	Futures	2817.38	2817.65	2817.11	2817.38	276.0
2017-11-19 18:34:00	ES	Futures	2817.11	2817.38	2816.83	2817.11	257.0
2017-11-19 18:35:00	ES	Futures	2817.38	2817.38	2816.56	2817.11	478.0
2017-11-19 18:36:00	ES	Futures	2817.11	2817.11	2816.29	2816.56	235.0
2017-11-19 18:37:00	ES	Futures	2816.56	2816.56	2816.29	2816.56	225.0
2017-11-19 18:38:00	ES	Futures	2816.56	2817.11	2816.29	2817.11	75.0
2017-11-19 18:39:00	ES	Futures	2817.11	2817.11	2816.56	2816.56	127.0
2017-11-19 18:40:00	ES	Futures	2816.56	2816.83	2816.56	2816.56	44.0
2017-11-19 18:41:00	ES	Futures	2816.56	2817.11	2816.29	2816.56	197.0
2017-11-19 18:42:00	ES	Futures	2816.29	2816.56	2816.29	2816.29	183.0
2017-11-19 18:43:00	ES	Futures	2816.29	2816.56	2816.01	2816.56	130.0
2017-11-19 18:44:00	ES	Futures	2816.56	2816.83	2816.56	2816.56	75.0
2017-11-19 18:45:00	ES	Futures	2816.83	2817.38	2816.83	2817.38	113.0
2017-11-19 18:46:00	ES	Futures	2817.38	2818.2	2817.11	2818.2	281.0
2017-11-19 18:47:00	ES	Futures	2817.93	2818.47	2817.93	2818.2	267.0
2017-11-19 18:48:00	ES	Futures	2818.2	2818.47	2817.65	2817.65	91.0
2017-11-19 18:49:00	ES	Futures	2817.65	2817.65	2817.38	2817.38	83.0

> showing 50 of 10,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time