PREVIEW / futures_1min / 2017-11-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-20.parquet
  size:    641 KB
  rows:    59,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-20 00:00:00	ES	Futures	2813.0	2813.28	2813.0	2813.0	122.0
2017-11-20 00:01:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	152.0
2017-11-20 00:02:00	ES	Futures	2813.0	2813.0	2812.73	2813.0	28.0
2017-11-20 00:03:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	71.0
2017-11-20 00:04:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	20.0
2017-11-20 00:05:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	221.0
2017-11-20 00:06:00	ES	Futures	2813.55	2813.55	2813.0	2813.28	117.0
2017-11-20 00:07:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	1.0
2017-11-20 00:08:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	79.0
2017-11-20 00:09:00	ES	Futures	2813.28	2813.55	2813.28	2813.28	38.0
2017-11-20 00:10:00	ES	Futures	2813.28	2813.28	2813.0	2813.28	4.0
2017-11-20 00:11:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	85.0
2017-11-20 00:12:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	14.0
2017-11-20 00:13:00	ES	Futures	2813.0	2813.0	2813.0	2813.0	77.0
2017-11-20 00:14:00	ES	Futures	2813.0	2813.28	2813.0	2813.28	20.0
2017-11-20 00:15:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	114.0
2017-11-20 00:16:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	16.0
2017-11-20 00:17:00	ES	Futures	2813.55	2813.55	2813.55	2813.55	2.0
2017-11-20 00:18:00	ES	Futures	2813.28	2813.55	2813.28	2813.55	12.0
2017-11-20 00:19:00	ES	Futures	2813.55	2813.55	2813.55	2813.55	2.0
2017-11-20 00:20:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	68.0
2017-11-20 00:21:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	3.0
2017-11-20 00:22:00	ES	Futures	2813.28	2813.28	2813.0	2813.28	5.0
2017-11-20 00:23:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	79.0
2017-11-20 00:24:00	ES	Futures	2813.28	2813.28	2813.28	2813.28	3.0
2017-11-20 00:25:00	ES	Futures	2813.28	2813.55	2813.28	2813.28	87.0
2017-11-20 00:26:00	ES	Futures	2813.28	2813.82	2813.28	2813.82	128.0
2017-11-20 00:27:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	78.0
2017-11-20 00:28:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	17.0
2017-11-20 00:29:00	ES	Futures	2813.82	2814.1	2813.55	2813.82	197.0
2017-11-20 00:30:00	ES	Futures	2813.82	2813.82	2813.28	2813.28	196.0
2017-11-20 00:31:00	ES	Futures	2813.28	2813.55	2813.28	2813.28	74.0
2017-11-20 00:32:00	ES	Futures	2813.55	2813.82	2813.55	2813.82	57.0
2017-11-20 00:33:00	ES	Futures	2813.82	2814.1	2813.82	2814.1	87.0
2017-11-20 00:34:00	ES	Futures	2813.82	2814.1	2813.82	2813.82	8.0
2017-11-20 00:35:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	21.0
2017-11-20 00:36:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	41.0
2017-11-20 00:37:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	46.0
2017-11-20 00:38:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	6.0
2017-11-20 00:39:00	ES	Futures	2813.82	2813.82	2813.55	2813.55	71.0
2017-11-20 00:40:00	ES	Futures	2813.82	2814.1	2813.82	2814.1	46.0
2017-11-20 00:41:00	ES	Futures	2814.1	2814.1	2814.1	2814.1	1.0
2017-11-20 00:42:00	ES	Futures	2813.82	2814.1	2813.82	2814.1	350.0
2017-11-20 00:43:00	ES	Futures	2814.1	2814.1	2814.1	2814.1	5.0
2017-11-20 00:44:00	ES	Futures	2814.1	2814.37	2814.1	2814.37	130.0
2017-11-20 00:45:00	ES	Futures	2814.37	2814.37	2814.1	2814.1	54.0
2017-11-20 00:46:00	ES	Futures	2814.1	2814.1	2813.55	2813.55	84.0
2017-11-20 00:47:00	ES	Futures	2813.55	2814.1	2813.55	2814.1	31.0
2017-11-20 00:48:00	ES	Futures	2814.1	2814.1	2813.55	2813.82	138.0
2017-11-20 00:49:00	ES	Futures	2813.82	2813.82	2813.82	2813.82	1.0

> showing 50 of 59,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time