PREVIEW / futures_1min / 2017-11-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-21.parquet
  size:    634 KB
  rows:    59,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-21 00:00:00	ES	Futures	2825.59	2826.13	2825.59	2826.13	90.0
2017-11-21 00:01:00	ES	Futures	2825.86	2826.13	2825.86	2826.13	17.0
2017-11-21 00:02:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	174.0
2017-11-21 00:03:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	39.0
2017-11-21 00:04:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	36.0
2017-11-21 00:05:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	17.0
2017-11-21 00:06:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	14.0
2017-11-21 00:07:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	15.0
2017-11-21 00:08:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	134.0
2017-11-21 00:09:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	29.0
2017-11-21 00:10:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	51.0
2017-11-21 00:11:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	78.0
2017-11-21 00:12:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	120.0
2017-11-21 00:13:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	27.0
2017-11-21 00:14:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	2.0
2017-11-21 00:15:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	2.0
2017-11-21 00:16:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	19.0
2017-11-21 00:17:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	142.0
2017-11-21 00:18:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	11.0
2017-11-21 00:19:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	11.0
2017-11-21 00:20:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	15.0
2017-11-21 00:21:00	ES	Futures	2826.41	2826.41	2826.13	2826.13	3.0
2017-11-21 00:22:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	3.0
2017-11-21 00:23:00	ES	Futures	2826.13	2826.41	2826.13	2826.41	2.0
2017-11-21 00:24:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	43.0
2017-11-21 00:25:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	1.0
2017-11-21 00:26:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	201.0
2017-11-21 00:27:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	176.0
2017-11-21 00:28:00	ES	Futures	2826.41	2826.41	2826.41	2826.41	97.0
2017-11-21 00:29:00	ES	Futures	2826.41	2826.41	2826.13	2826.41	5.0
2017-11-21 00:30:00	ES	Futures	2826.13	2826.41	2826.13	2826.13	111.0
2017-11-21 00:31:00	ES	Futures	2826.13	2826.13	2826.13	2826.13	120.0
2017-11-21 00:32:00	ES	Futures	2826.13	2826.13	2825.86	2825.86	225.0
2017-11-21 00:33:00	ES	Futures	2825.86	2826.13	2825.86	2825.86	51.0
2017-11-21 00:34:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	120.0
2017-11-21 00:35:00	ES	Futures	2825.86	2825.86	2825.59	2825.59	97.0
2017-11-21 00:36:00	ES	Futures	2825.59	2825.86	2825.59	2825.86	5.0
2017-11-21 00:37:00	ES	Futures	2825.86	2825.86	2825.59	2825.59	10.0
2017-11-21 00:38:00	ES	Futures	2825.59	2825.86	2825.59	2825.59	4.0
2017-11-21 00:39:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	44.0
2017-11-21 00:40:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	31.0
2017-11-21 00:41:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	47.0
2017-11-21 00:42:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	7.0
2017-11-21 00:43:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	19.0
2017-11-21 00:44:00	ES	Futures	2825.59	2825.59	2825.59	2825.59	3.0
2017-11-21 00:45:00	ES	Futures	2825.86	2825.86	2825.59	2825.86	61.0
2017-11-21 00:46:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	1.0
2017-11-21 00:47:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	50.0
2017-11-21 00:48:00	ES	Futures	2825.86	2825.86	2825.86	2825.86	111.0
2017-11-21 00:51:00	ES	Futures	2825.86	2825.86	2825.59	2825.86	157.0

> showing 50 of 59,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time