PREVIEW / futures_1min / 2017-11-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-22.parquet
  size:    623 KB
  rows:    57,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-22 00:00:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	25.0
2017-11-22 00:01:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	5.0
2017-11-22 00:02:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	3.0
2017-11-22 00:03:00	ES	Futures	2841.73	2841.73	2841.45	2841.45	35.0
2017-11-22 00:04:00	ES	Futures	2841.45	2841.73	2841.45	2841.73	2.0
2017-11-22 00:05:00	ES	Futures	2841.45	2841.73	2841.45	2841.73	71.0
2017-11-22 00:06:00	ES	Futures	2841.45	2841.73	2841.45	2841.45	6.0
2017-11-22 00:07:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	24.0
2017-11-22 00:08:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	3.0
2017-11-22 00:09:00	ES	Futures	2841.45	2842.0	2841.45	2841.73	188.0
2017-11-22 00:10:00	ES	Futures	2841.45	2842.0	2841.45	2842.0	85.0
2017-11-22 00:11:00	ES	Futures	2842.0	2842.0	2841.73	2842.0	46.0
2017-11-22 00:12:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	12.0
2017-11-22 00:13:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	3.0
2017-11-22 00:14:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	2.0
2017-11-22 00:15:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	6.0
2017-11-22 00:16:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	7.0
2017-11-22 00:17:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	4.0
2017-11-22 00:18:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	4.0
2017-11-22 00:19:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	17.0
2017-11-22 00:20:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	49.0
2017-11-22 00:21:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	29.0
2017-11-22 00:22:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	11.0
2017-11-22 00:23:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	11.0
2017-11-22 00:24:00	ES	Futures	2842.0	2842.27	2841.73	2841.73	27.0
2017-11-22 00:25:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	3.0
2017-11-22 00:26:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	3.0
2017-11-22 00:27:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	1.0
2017-11-22 00:28:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	3.0
2017-11-22 00:29:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	5.0
2017-11-22 00:30:00	ES	Futures	2841.73	2842.0	2841.45	2842.0	239.0
2017-11-22 00:31:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	3.0
2017-11-22 00:32:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	6.0
2017-11-22 00:33:00	ES	Futures	2842.0	2842.0	2841.45	2841.45	63.0
2017-11-22 00:34:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	39.0
2017-11-22 00:35:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	11.0
2017-11-22 00:36:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	18.0
2017-11-22 00:37:00	ES	Futures	2841.73	2842.0	2841.73	2841.73	38.0
2017-11-22 00:38:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	20.0
2017-11-22 00:40:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	111.0
2017-11-22 00:41:00	ES	Futures	2841.45	2841.73	2841.45	2841.73	83.0
2017-11-22 00:42:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	4.0
2017-11-22 00:43:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	20.0
2017-11-22 00:44:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	7.0
2017-11-22 00:45:00	ES	Futures	2841.73	2841.73	2841.45	2841.73	4.0
2017-11-22 00:46:00	ES	Futures	2841.73	2841.73	2841.45	2841.45	3.0
2017-11-22 00:47:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	10.0
2017-11-22 00:49:00	ES	Futures	2841.45	2841.73	2841.45	2841.73	6.0
2017-11-22 00:50:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	171.0
2017-11-22 00:51:00	ES	Futures	2841.45	2841.45	2841.45	2841.45	1.0

> showing 50 of 57,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time