PREVIEW / futures_1min / 2017-11-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-24.parquet
  size:    432 KB
  rows:    39,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-24 00:00:00	ES	Futures	2842.82	2842.82	2842.55	2842.55	8.0
2017-11-24 00:01:00	ES	Futures	2842.55	2842.55	2842.55	2842.55	41.0
2017-11-24 00:02:00	ES	Futures	2842.55	2842.55	2842.55	2842.55	10.0
2017-11-24 00:03:00	ES	Futures	2842.55	2842.55	2842.27	2842.27	123.0
2017-11-24 00:04:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	40.0
2017-11-24 00:05:00	ES	Futures	2842.0	2842.27	2842.0	2842.27	10.0
2017-11-24 00:07:00	ES	Futures	2842.55	2842.55	2842.27	2842.27	27.0
2017-11-24 00:08:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	7.0
2017-11-24 00:11:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	46.0
2017-11-24 00:12:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	3.0
2017-11-24 00:13:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	3.0
2017-11-24 00:14:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	63.0
2017-11-24 00:17:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	138.0
2017-11-24 00:18:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	1.0
2017-11-24 00:19:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	24.0
2017-11-24 00:20:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	26.0
2017-11-24 00:21:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:22:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:23:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	52.0
2017-11-24 00:24:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:25:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	3.0
2017-11-24 00:26:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:27:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:28:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	2.0
2017-11-24 00:29:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	5.0
2017-11-24 00:33:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	114.0
2017-11-24 00:34:00	ES	Futures	2842.0	2842.27	2842.0	2842.27	9.0
2017-11-24 00:35:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	83.0
2017-11-24 00:36:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	110.0
2017-11-24 00:37:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	34.0
2017-11-24 00:39:00	ES	Futures	2842.0	2842.27	2842.0	2842.27	41.0
2017-11-24 00:40:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	8.0
2017-11-24 00:41:00	ES	Futures	2842.27	2842.27	2842.27	2842.27	71.0
2017-11-24 00:42:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	286.0
2017-11-24 00:43:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	107.0
2017-11-24 00:44:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	58.0
2017-11-24 00:45:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	41.0
2017-11-24 00:46:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	33.0
2017-11-24 00:47:00	ES	Futures	2842.0	2842.27	2842.0	2842.0	88.0
2017-11-24 00:48:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	32.0
2017-11-24 00:49:00	ES	Futures	2842.27	2842.27	2842.0	2842.0	44.0
2017-11-24 00:50:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	23.0
2017-11-24 00:51:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	3.0
2017-11-24 00:52:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	13.0
2017-11-24 00:53:00	ES	Futures	2842.0	2842.0	2842.0	2842.0	4.0
2017-11-24 00:54:00	ES	Futures	2842.0	2842.0	2841.73	2841.73	103.0
2017-11-24 00:55:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	17.0
2017-11-24 00:56:00	ES	Futures	2841.73	2841.73	2841.73	2841.73	26.0
2017-11-24 00:57:00	ES	Futures	2841.73	2842.0	2841.45	2841.73	110.0
2017-11-24 00:58:00	ES	Futures	2841.73	2841.73	2841.45	2841.45	356.0

> showing 50 of 39,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time