PREVIEW / futures_1min / 2017-11-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-26.parquet
  size:    102 KB
  rows:    9,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-26 18:00:00	ES	Futures	2846.1	2847.75	2845.83	2847.75	1822.0
2017-11-26 18:01:00	ES	Futures	2847.75	2848.29	2847.75	2847.75	619.0
2017-11-26 18:02:00	ES	Futures	2847.75	2848.57	2847.75	2848.29	874.0
2017-11-26 18:03:00	ES	Futures	2848.29	2848.29	2847.75	2847.75	288.0
2017-11-26 18:04:00	ES	Futures	2847.75	2848.02	2847.75	2848.02	36.0
2017-11-26 18:05:00	ES	Futures	2848.02	2848.02	2847.75	2847.75	120.0
2017-11-26 18:06:00	ES	Futures	2848.02	2848.29	2848.02	2848.29	121.0
2017-11-26 18:07:00	ES	Futures	2848.29	2848.29	2847.75	2848.29	147.0
2017-11-26 18:08:00	ES	Futures	2848.02	2848.29	2848.02	2848.29	33.0
2017-11-26 18:09:00	ES	Futures	2848.29	2848.57	2848.29	2848.57	183.0
2017-11-26 18:10:00	ES	Futures	2848.57	2848.57	2848.29	2848.57	24.0
2017-11-26 18:11:00	ES	Futures	2848.29	2848.57	2848.29	2848.57	204.0
2017-11-26 18:12:00	ES	Futures	2848.57	2848.84	2848.29	2848.29	269.0
2017-11-26 18:13:00	ES	Futures	2848.57	2848.57	2848.29	2848.29	36.0
2017-11-26 18:14:00	ES	Futures	2848.57	2848.57	2848.29	2848.57	28.0
2017-11-26 18:15:00	ES	Futures	2848.57	2848.57	2848.29	2848.29	34.0
2017-11-26 18:16:00	ES	Futures	2848.57	2848.57	2848.29	2848.29	126.0
2017-11-26 18:17:00	ES	Futures	2848.29	2848.29	2847.75	2847.75	159.0
2017-11-26 18:18:00	ES	Futures	2847.75	2848.02	2847.75	2848.02	23.0
2017-11-26 18:19:00	ES	Futures	2848.02	2848.02	2847.75	2848.02	102.0
2017-11-26 18:20:00	ES	Futures	2848.02	2848.29	2848.02	2848.02	46.0
2017-11-26 18:21:00	ES	Futures	2848.29	2848.29	2848.29	2848.29	3.0
2017-11-26 18:22:00	ES	Futures	2848.29	2848.29	2848.02	2848.02	11.0
2017-11-26 18:23:00	ES	Futures	2848.02	2848.29	2848.02	2848.29	23.0
2017-11-26 18:24:00	ES	Futures	2848.29	2848.29	2848.02	2848.29	9.0
2017-11-26 18:25:00	ES	Futures	2848.02	2848.29	2847.75	2847.75	222.0
2017-11-26 18:26:00	ES	Futures	2848.02	2848.02	2848.02	2848.02	15.0
2017-11-26 18:27:00	ES	Futures	2847.75	2848.02	2847.47	2847.75	220.0
2017-11-26 18:28:00	ES	Futures	2847.75	2847.75	2847.47	2847.75	67.0
2017-11-26 18:29:00	ES	Futures	2847.75	2847.75	2847.47	2847.47	58.0
2017-11-26 18:30:00	ES	Futures	2847.75	2848.29	2847.47	2848.29	379.0
2017-11-26 18:31:00	ES	Futures	2848.29	2848.57	2848.02	2848.57	138.0
2017-11-26 18:32:00	ES	Futures	2848.57	2848.84	2848.02	2848.29	575.0
2017-11-26 18:33:00	ES	Futures	2848.02	2848.02	2847.75	2848.02	247.0
2017-11-26 18:34:00	ES	Futures	2848.02	2848.02	2847.75	2847.75	15.0
2017-11-26 18:35:00	ES	Futures	2847.75	2848.02	2847.75	2848.02	255.0
2017-11-26 18:36:00	ES	Futures	2848.02	2848.02	2847.75	2847.75	88.0
2017-11-26 18:37:00	ES	Futures	2848.02	2848.02	2847.75	2847.75	61.0
2017-11-26 18:38:00	ES	Futures	2847.75	2848.02	2847.75	2847.75	135.0
2017-11-26 18:39:00	ES	Futures	2848.02	2848.02	2847.75	2847.75	179.0
2017-11-26 18:40:00	ES	Futures	2847.75	2847.75	2847.75	2847.75	71.0
2017-11-26 18:41:00	ES	Futures	2847.47	2847.75	2847.2	2847.75	280.0
2017-11-26 18:42:00	ES	Futures	2847.47	2847.75	2847.47	2847.75	63.0
2017-11-26 18:43:00	ES	Futures	2847.75	2847.75	2847.47	2847.75	15.0
2017-11-26 18:44:00	ES	Futures	2847.75	2847.75	2847.47	2847.47	8.0
2017-11-26 18:45:00	ES	Futures	2847.47	2847.47	2847.2	2847.47	72.0
2017-11-26 18:46:00	ES	Futures	2847.47	2847.75	2847.2	2847.75	126.0
2017-11-26 18:47:00	ES	Futures	2847.75	2847.75	2847.47	2847.75	193.0
2017-11-26 18:48:00	ES	Futures	2847.75	2847.75	2847.47	2847.75	337.0
2017-11-26 18:49:00	ES	Futures	2847.47	2847.75	2847.47	2847.75	7.0

> showing 50 of 9,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time