PREVIEW / futures_1min / 2017-11-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-27.parquet
  size:    632 KB
  rows:    59,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-27 00:00:00	ES	Futures	2842.55	2842.82	2842.27	2842.55	163.0
2017-11-27 00:01:00	ES	Futures	2842.82	2842.82	2842.82	2842.82	114.0
2017-11-27 00:02:00	ES	Futures	2842.82	2843.09	2842.82	2843.09	50.0
2017-11-27 00:03:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	32.0
2017-11-27 00:04:00	ES	Futures	2843.09	2843.37	2843.09	2843.09	62.0
2017-11-27 00:05:00	ES	Futures	2843.37	2843.37	2843.09	2843.09	5.0
2017-11-27 00:06:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	48.0
2017-11-27 00:07:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	7.0
2017-11-27 00:08:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	106.0
2017-11-27 00:09:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	1.0
2017-11-27 00:10:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	1.0
2017-11-27 00:11:00	ES	Futures	2843.37	2843.37	2843.09	2843.09	45.0
2017-11-27 00:12:00	ES	Futures	2843.09	2843.09	2842.82	2843.09	57.0
2017-11-27 00:13:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	10.0
2017-11-27 00:14:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	57.0
2017-11-27 00:16:00	ES	Futures	2843.37	2843.37	2843.09	2843.09	95.0
2017-11-27 00:17:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	62.0
2017-11-27 00:18:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	146.0
2017-11-27 00:19:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	25.0
2017-11-27 00:20:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	1.0
2017-11-27 00:21:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	8.0
2017-11-27 00:22:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	2.0
2017-11-27 00:23:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	68.0
2017-11-27 00:24:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	45.0
2017-11-27 00:25:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	18.0
2017-11-27 00:26:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	65.0
2017-11-27 00:27:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	36.0
2017-11-27 00:28:00	ES	Futures	2843.64	2843.64	2843.37	2843.37	27.0
2017-11-27 00:29:00	ES	Futures	2843.37	2843.37	2843.09	2843.37	58.0
2017-11-27 00:30:00	ES	Futures	2843.37	2843.37	2843.09	2843.09	22.0
2017-11-27 00:31:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	16.0
2017-11-27 00:32:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	23.0
2017-11-27 00:33:00	ES	Futures	2842.82	2843.09	2842.82	2843.09	34.0
2017-11-27 00:34:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	24.0
2017-11-27 00:35:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	1.0
2017-11-27 00:37:00	ES	Futures	2843.09	2843.09	2843.09	2843.09	1.0
2017-11-27 00:40:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	3.0
2017-11-27 00:42:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	8.0
2017-11-27 00:43:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	68.0
2017-11-27 00:44:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	52.0
2017-11-27 00:45:00	ES	Futures	2843.37	2843.64	2843.09	2843.64	31.0
2017-11-27 00:46:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	1.0
2017-11-27 00:47:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	28.0
2017-11-27 00:48:00	ES	Futures	2843.37	2843.64	2843.37	2843.64	5.0
2017-11-27 00:50:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	23.0
2017-11-27 00:52:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	105.0
2017-11-27 00:53:00	ES	Futures	2843.09	2843.37	2843.09	2843.37	49.0
2017-11-27 00:54:00	ES	Futures	2843.37	2843.64	2843.37	2843.64	94.0
2017-11-27 00:55:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	2.0
2017-11-27 00:56:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	1.0

> showing 50 of 59,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time