PREVIEW / futures_1min / 2017-11-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-28.parquet
  size:    662 KB
  rows:    61,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-28 00:00:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	76.0
2017-11-28 00:01:00	ES	Futures	2844.19	2844.19	2844.19	2844.19	160.0
2017-11-28 00:02:00	ES	Futures	2844.46	2844.46	2844.19	2844.19	72.0
2017-11-28 00:03:00	ES	Futures	2844.19	2844.19	2844.19	2844.19	4.0
2017-11-28 00:04:00	ES	Futures	2844.19	2844.19	2844.19	2844.19	5.0
2017-11-28 00:05:00	ES	Futures	2844.46	2844.46	2843.92	2843.92	68.0
2017-11-28 00:06:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	9.0
2017-11-28 00:07:00	ES	Futures	2844.19	2844.19	2843.92	2843.92	98.0
2017-11-28 00:08:00	ES	Futures	2843.64	2843.64	2843.37	2843.37	37.0
2017-11-28 00:09:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	99.0
2017-11-28 00:10:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	82.0
2017-11-28 00:11:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	15.0
2017-11-28 00:12:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	6.0
2017-11-28 00:13:00	ES	Futures	2843.37	2843.64	2843.37	2843.64	90.0
2017-11-28 00:14:00	ES	Futures	2843.37	2843.64	2843.37	2843.64	83.0
2017-11-28 00:15:00	ES	Futures	2843.64	2843.64	2843.37	2843.37	60.0
2017-11-28 00:16:00	ES	Futures	2843.64	2843.64	2843.37	2843.37	29.0
2017-11-28 00:17:00	ES	Futures	2843.37	2843.37	2843.37	2843.37	5.0
2017-11-28 00:18:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	11.0
2017-11-28 00:19:00	ES	Futures	2843.37	2843.64	2843.37	2843.37	115.0
2017-11-28 00:20:00	ES	Futures	2843.37	2843.64	2843.37	2843.64	22.0
2017-11-28 00:21:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	10.0
2017-11-28 00:22:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	32.0
2017-11-28 00:23:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	4.0
2017-11-28 00:24:00	ES	Futures	2843.64	2843.92	2843.64	2843.64	43.0
2017-11-28 00:25:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	10.0
2017-11-28 00:26:00	ES	Futures	2843.92	2843.92	2843.64	2843.92	76.0
2017-11-28 00:27:00	ES	Futures	2843.92	2843.92	2843.64	2843.92	160.0
2017-11-28 00:28:00	ES	Futures	2843.92	2844.19	2843.92	2844.19	139.0
2017-11-28 00:29:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	6.0
2017-11-28 00:30:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	72.0
2017-11-28 00:31:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	112.0
2017-11-28 00:32:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	37.0
2017-11-28 00:33:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	26.0
2017-11-28 00:34:00	ES	Futures	2843.92	2844.19	2843.92	2843.92	35.0
2017-11-28 00:35:00	ES	Futures	2843.64	2843.92	2843.64	2843.92	97.0
2017-11-28 00:36:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	64.0
2017-11-28 00:37:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	46.0
2017-11-28 00:38:00	ES	Futures	2843.64	2843.92	2843.37	2843.92	61.0
2017-11-28 00:39:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	12.0
2017-11-28 00:40:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	9.0
2017-11-28 00:41:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	15.0
2017-11-28 00:42:00	ES	Futures	2843.64	2843.64	2843.64	2843.64	54.0
2017-11-28 00:43:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	10.0
2017-11-28 00:44:00	ES	Futures	2843.64	2843.92	2843.64	2843.92	91.0
2017-11-28 00:45:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	9.0
2017-11-28 00:46:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	5.0
2017-11-28 00:47:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	66.0
2017-11-28 00:48:00	ES	Futures	2843.92	2843.92	2843.64	2843.64	25.0
2017-11-28 00:49:00	ES	Futures	2843.92	2843.92	2843.92	2843.92	4.0

> showing 50 of 61,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time