PREVIEW / futures_1min / 2017-11-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-29.parquet
  size:    677 KB
  rows:    61,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-29 00:00:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	28.0
2017-11-29 00:01:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	289.0
2017-11-29 00:02:00	ES	Futures	2871.27	2871.54	2871.27	2871.54	97.0
2017-11-29 00:03:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	106.0
2017-11-29 00:04:00	ES	Futures	2871.82	2871.82	2871.54	2871.82	45.0
2017-11-29 00:05:00	ES	Futures	2871.82	2871.82	2871.54	2871.82	34.0
2017-11-29 00:06:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	108.0
2017-11-29 00:07:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	10.0
2017-11-29 00:08:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	28.0
2017-11-29 00:09:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	32.0
2017-11-29 00:10:00	ES	Futures	2871.54	2871.54	2871.27	2871.54	72.0
2017-11-29 00:11:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	30.0
2017-11-29 00:12:00	ES	Futures	2871.27	2871.54	2871.27	2871.54	18.0
2017-11-29 00:13:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	14.0
2017-11-29 00:14:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	56.0
2017-11-29 00:15:00	ES	Futures	2871.27	2871.27	2871.27	2871.27	1.0
2017-11-29 00:16:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	9.0
2017-11-29 00:17:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	277.0
2017-11-29 00:18:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	84.0
2017-11-29 00:19:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	122.0
2017-11-29 00:20:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	98.0
2017-11-29 00:21:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	1.0
2017-11-29 00:22:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	110.0
2017-11-29 00:23:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	32.0
2017-11-29 00:25:00	ES	Futures	2871.27	2871.54	2871.27	2871.54	49.0
2017-11-29 00:26:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	45.0
2017-11-29 00:27:00	ES	Futures	2871.27	2871.27	2871.27	2871.27	1.0
2017-11-29 00:28:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	142.0
2017-11-29 00:29:00	ES	Futures	2871.27	2871.27	2871.27	2871.27	5.0
2017-11-29 00:30:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	13.0
2017-11-29 00:31:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	32.0
2017-11-29 00:32:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	51.0
2017-11-29 00:33:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	15.0
2017-11-29 00:34:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	12.0
2017-11-29 00:35:00	ES	Futures	2871.82	2871.82	2871.54	2871.54	9.0
2017-11-29 00:36:00	ES	Futures	2871.54	2871.54	2871.27	2871.54	55.0
2017-11-29 00:37:00	ES	Futures	2871.54	2871.54	2871.27	2871.54	12.0
2017-11-29 00:38:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	15.0
2017-11-29 00:39:00	ES	Futures	2871.27	2871.82	2871.27	2871.54	46.0
2017-11-29 00:40:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	9.0
2017-11-29 00:41:00	ES	Futures	2871.82	2871.82	2871.54	2871.54	7.0
2017-11-29 00:42:00	ES	Futures	2871.54	2871.54	2871.54	2871.54	12.0
2017-11-29 00:43:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	126.0
2017-11-29 00:44:00	ES	Futures	2871.27	2871.27	2871.27	2871.27	30.0
2017-11-29 00:45:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	34.0
2017-11-29 00:46:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	21.0
2017-11-29 00:47:00	ES	Futures	2871.27	2871.54	2871.27	2871.54	7.0
2017-11-29 00:48:00	ES	Futures	2871.27	2871.54	2871.27	2871.54	16.0
2017-11-29 00:49:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	205.0
2017-11-29 00:50:00	ES	Futures	2871.54	2871.82	2871.54	2871.54	17.0

> showing 50 of 61,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time