PREVIEW / futures_1min / 2017-11-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-30.parquet
  size:    701 KB
  rows:    62,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-30 00:00:00	ES	Futures	2872.37	2872.64	2872.37	2872.37	83.0
2017-11-30 00:01:00	ES	Futures	2872.37	2873.19	2872.37	2872.91	280.0
2017-11-30 00:02:00	ES	Futures	2872.91	2873.19	2872.91	2872.91	140.0
2017-11-30 00:03:00	ES	Futures	2872.91	2873.19	2872.91	2872.91	9.0
2017-11-30 00:04:00	ES	Futures	2873.19	2873.19	2872.91	2872.91	13.0
2017-11-30 00:05:00	ES	Futures	2872.91	2873.73	2872.91	2873.46	639.0
2017-11-30 00:06:00	ES	Futures	2873.46	2873.46	2873.19	2873.46	129.0
2017-11-30 00:07:00	ES	Futures	2873.46	2873.46	2873.19	2873.19	91.0
2017-11-30 00:08:00	ES	Futures	2873.19	2873.46	2873.19	2873.46	207.0
2017-11-30 00:09:00	ES	Futures	2873.46	2873.46	2873.19	2873.19	70.0
2017-11-30 00:10:00	ES	Futures	2873.19	2873.46	2873.19	2873.19	28.0
2017-11-30 00:11:00	ES	Futures	2873.19	2873.19	2873.19	2873.19	18.0
2017-11-30 00:12:00	ES	Futures	2873.46	2873.46	2873.19	2873.46	58.0
2017-11-30 00:13:00	ES	Futures	2873.46	2873.46	2873.19	2873.19	83.0
2017-11-30 00:14:00	ES	Futures	2873.46	2873.46	2873.19	2873.46	5.0
2017-11-30 00:15:00	ES	Futures	2873.19	2873.46	2873.19	2873.19	35.0
2017-11-30 00:16:00	ES	Futures	2873.19	2873.19	2872.91	2872.91	13.0
2017-11-30 00:17:00	ES	Futures	2873.19	2873.19	2872.91	2872.91	67.0
2017-11-30 00:18:00	ES	Futures	2873.19	2873.19	2873.19	2873.19	8.0
2017-11-30 00:19:00	ES	Futures	2873.19	2873.19	2872.91	2872.91	59.0
2017-11-30 00:20:00	ES	Futures	2872.91	2873.19	2872.91	2873.19	7.0
2017-11-30 00:21:00	ES	Futures	2872.91	2872.91	2872.64	2872.64	70.0
2017-11-30 00:22:00	ES	Futures	2872.64	2872.91	2872.64	2872.91	85.0
2017-11-30 00:23:00	ES	Futures	2872.64	2872.64	2872.37	2872.37	185.0
2017-11-30 00:24:00	ES	Futures	2872.37	2872.64	2872.37	2872.64	106.0
2017-11-30 00:25:00	ES	Futures	2872.64	2872.64	2872.09	2872.37	128.0
2017-11-30 00:26:00	ES	Futures	2872.37	2872.37	2872.09	2872.09	52.0
2017-11-30 00:27:00	ES	Futures	2872.09	2872.09	2872.09	2872.09	127.0
2017-11-30 00:28:00	ES	Futures	2872.09	2872.37	2871.82	2872.09	150.0
2017-11-30 00:29:00	ES	Futures	2872.09	2872.09	2872.09	2872.09	55.0
2017-11-30 00:30:00	ES	Futures	2872.09	2872.09	2871.82	2872.09	137.0
2017-11-30 00:31:00	ES	Futures	2871.82	2872.09	2871.82	2871.82	80.0
2017-11-30 00:32:00	ES	Futures	2872.09	2872.09	2871.82	2871.82	15.0
2017-11-30 00:33:00	ES	Futures	2872.09	2872.09	2871.82	2872.09	65.0
2017-11-30 00:34:00	ES	Futures	2872.09	2872.09	2872.09	2872.09	9.0
2017-11-30 00:35:00	ES	Futures	2872.37	2872.37	2872.09	2872.37	91.0
2017-11-30 00:36:00	ES	Futures	2872.64	2872.64	2872.37	2872.64	223.0
2017-11-30 00:37:00	ES	Futures	2872.64	2872.64	2872.64	2872.64	2.0
2017-11-30 00:38:00	ES	Futures	2872.64	2872.64	2872.37	2872.37	28.0
2017-11-30 00:39:00	ES	Futures	2872.64	2872.64	2872.64	2872.64	28.0
2017-11-30 00:40:00	ES	Futures	2872.91	2872.91	2872.91	2872.91	5.0
2017-11-30 00:41:00	ES	Futures	2872.91	2872.91	2872.37	2872.37	107.0
2017-11-30 00:42:00	ES	Futures	2872.64	2872.64	2872.64	2872.64	90.0
2017-11-30 00:43:00	ES	Futures	2872.64	2872.64	2872.37	2872.37	72.0
2017-11-30 00:44:00	ES	Futures	2872.09	2872.37	2872.09	2872.09	16.0
2017-11-30 00:45:00	ES	Futures	2872.37	2872.64	2872.37	2872.37	252.0
2017-11-30 00:46:00	ES	Futures	2872.64	2872.64	2872.37	2872.37	106.0
2017-11-30 00:47:00	ES	Futures	2872.37	2872.37	2872.09	2872.37	83.0
2017-11-30 00:48:00	ES	Futures	2872.37	2872.37	2872.09	2872.09	101.0
2017-11-30 00:49:00	ES	Futures	2872.09	2872.37	2872.09	2872.09	147.0

> showing 50 of 62,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time