PREVIEW / futures_1min / 2017-12-01

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-01.parquet
  size:    631 KB
  rows:    52,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-01 00:00:00	ES	Futures	2890.69	2890.69	2890.42	2890.69	119.0
2017-12-01 00:01:00	ES	Futures	2890.69	2890.97	2890.69	2890.69	83.0
2017-12-01 00:02:00	ES	Futures	2890.69	2890.97	2890.69	2890.69	121.0
2017-12-01 00:03:00	ES	Futures	2890.97	2890.97	2890.69	2890.69	61.0
2017-12-01 00:04:00	ES	Futures	2890.69	2890.69	2890.42	2890.42	61.0
2017-12-01 00:05:00	ES	Futures	2890.69	2890.69	2890.42	2890.42	69.0
2017-12-01 00:06:00	ES	Futures	2890.42	2890.69	2890.42	2890.69	6.0
2017-12-01 00:07:00	ES	Futures	2890.69	2890.69	2890.42	2890.42	48.0
2017-12-01 00:08:00	ES	Futures	2890.42	2890.42	2890.42	2890.42	47.0
2017-12-01 00:09:00	ES	Futures	2890.42	2890.69	2890.42	2890.69	60.0
2017-12-01 00:10:00	ES	Futures	2890.69	2890.97	2890.69	2890.69	80.0
2017-12-01 00:11:00	ES	Futures	2890.97	2890.97	2890.42	2890.69	46.0
2017-12-01 00:12:00	ES	Futures	2890.97	2890.97	2890.69	2890.69	46.0
2017-12-01 00:13:00	ES	Futures	2890.69	2890.69	2890.42	2890.42	78.0
2017-12-01 00:14:00	ES	Futures	2890.42	2890.42	2890.15	2890.42	101.0
2017-12-01 00:15:00	ES	Futures	2890.42	2890.42	2890.15	2890.15	62.0
2017-12-01 00:16:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	121.0
2017-12-01 00:17:00	ES	Futures	2890.42	2890.42	2890.15	2890.42	71.0
2017-12-01 00:18:00	ES	Futures	2890.42	2890.42	2890.42	2890.42	69.0
2017-12-01 00:19:00	ES	Futures	2890.42	2890.42	2890.15	2890.42	106.0
2017-12-01 00:20:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	47.0
2017-12-01 00:21:00	ES	Futures	2890.42	2890.42	2890.42	2890.42	1.0
2017-12-01 00:22:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	69.0
2017-12-01 00:23:00	ES	Futures	2890.15	2890.15	2890.15	2890.15	9.0
2017-12-01 00:24:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	52.0
2017-12-01 00:25:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	13.0
2017-12-01 00:26:00	ES	Futures	2890.15	2890.15	2890.15	2890.15	93.0
2017-12-01 00:27:00	ES	Futures	2890.15	2890.15	2889.87	2890.15	42.0
2017-12-01 00:28:00	ES	Futures	2889.87	2890.42	2889.87	2890.15	104.0
2017-12-01 00:29:00	ES	Futures	2890.15	2890.69	2889.87	2890.69	117.0
2017-12-01 00:30:00	ES	Futures	2890.69	2890.69	2890.42	2890.42	96.0
2017-12-01 00:31:00	ES	Futures	2890.69	2890.69	2890.42	2890.69	58.0
2017-12-01 00:32:00	ES	Futures	2890.97	2890.97	2890.69	2890.97	72.0
2017-12-01 00:33:00	ES	Futures	2890.69	2890.97	2890.69	2890.69	248.0
2017-12-01 00:34:00	ES	Futures	2890.97	2890.97	2890.97	2890.97	30.0
2017-12-01 00:35:00	ES	Futures	2890.97	2890.97	2890.69	2890.69	15.0
2017-12-01 00:36:00	ES	Futures	2890.69	2890.97	2890.69	2890.97	3.0
2017-12-01 00:37:00	ES	Futures	2890.97	2890.97	2890.97	2890.97	36.0
2017-12-01 00:38:00	ES	Futures	2890.97	2890.97	2890.97	2890.97	5.0
2017-12-01 00:39:00	ES	Futures	2890.69	2890.97	2890.69	2890.97	250.0
2017-12-01 00:40:00	ES	Futures	2890.69	2890.69	2890.42	2890.69	116.0
2017-12-01 00:41:00	ES	Futures	2890.69	2890.69	2890.42	2890.69	32.0
2017-12-01 00:42:00	ES	Futures	2890.69	2890.97	2890.69	2890.69	72.0
2017-12-01 00:43:00	ES	Futures	2890.42	2890.42	2890.42	2890.42	35.0
2017-12-01 00:44:00	ES	Futures	2890.42	2890.42	2890.42	2890.42	26.0
2017-12-01 00:45:00	ES	Futures	2890.42	2890.42	2890.15	2890.15	128.0
2017-12-01 00:46:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	7.0
2017-12-01 00:47:00	ES	Futures	2890.15	2890.15	2890.15	2890.15	59.0
2017-12-01 00:48:00	ES	Futures	2890.15	2890.42	2890.15	2890.42	29.0
2017-12-01 00:49:00	ES	Futures	2890.15	2890.42	2890.15	2890.15	70.0

> showing 50 of 52,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time