PREVIEW / futures_1min / 2017-12-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-03.parquet
  size:    106 KB
  rows:    9,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-03 18:00:00	ES	Futures	2904.65	2912.85	2904.1	2911.48	8352.0
2017-12-03 18:01:00	ES	Futures	2911.48	2914.22	2910.12	2911.76	3933.0
2017-12-03 18:02:00	ES	Futures	2912.03	2913.13	2910.12	2910.39	2117.0
2017-12-03 18:03:00	ES	Futures	2910.39	2910.39	2907.93	2910.12	1590.0
2017-12-03 18:04:00	ES	Futures	2910.12	2911.48	2909.57	2910.39	1181.0
2017-12-03 18:05:00	ES	Futures	2910.12	2910.94	2909.84	2910.66	898.0
2017-12-03 18:06:00	ES	Futures	2910.66	2911.48	2910.39	2910.94	535.0
2017-12-03 18:07:00	ES	Futures	2910.94	2911.21	2909.57	2910.66	1111.0
2017-12-03 18:08:00	ES	Futures	2910.66	2910.94	2909.84	2910.12	559.0
2017-12-03 18:09:00	ES	Futures	2910.39	2910.39	2909.57	2910.12	511.0
2017-12-03 18:10:00	ES	Futures	2910.12	2910.12	2909.57	2910.12	368.0
2017-12-03 18:11:00	ES	Futures	2909.84	2910.66	2909.3	2910.66	1270.0
2017-12-03 18:12:00	ES	Futures	2910.66	2910.94	2910.39	2910.39	352.0
2017-12-03 18:13:00	ES	Futures	2910.39	2910.39	2909.57	2909.57	253.0
2017-12-03 18:14:00	ES	Futures	2909.57	2909.84	2908.48	2909.02	413.0
2017-12-03 18:15:00	ES	Futures	2909.3	2909.3	2907.93	2908.2	584.0
2017-12-03 18:16:00	ES	Futures	2908.2	2908.48	2907.11	2907.38	646.0
2017-12-03 18:17:00	ES	Futures	2907.38	2907.65	2907.11	2907.11	237.0
2017-12-03 18:18:00	ES	Futures	2907.11	2907.11	2905.74	2906.56	1204.0
2017-12-03 18:19:00	ES	Futures	2906.83	2906.83	2906.29	2906.29	360.0
2017-12-03 18:20:00	ES	Futures	2906.29	2906.56	2905.74	2906.29	750.0
2017-12-03 18:21:00	ES	Futures	2906.29	2907.93	2905.74	2907.65	613.0
2017-12-03 18:22:00	ES	Futures	2907.93	2908.2	2907.11	2907.38	391.0
2017-12-03 18:23:00	ES	Futures	2907.11	2909.3	2907.11	2908.2	770.0
2017-12-03 18:24:00	ES	Futures	2908.2	2909.02	2907.65	2908.75	746.0
2017-12-03 18:25:00	ES	Futures	2908.75	2908.75	2907.65	2907.93	269.0
2017-12-03 18:26:00	ES	Futures	2907.65	2907.65	2907.11	2907.38	164.0
2017-12-03 18:27:00	ES	Futures	2907.38	2907.38	2906.83	2906.83	127.0
2017-12-03 18:28:00	ES	Futures	2906.83	2906.83	2906.29	2906.56	142.0
2017-12-03 18:29:00	ES	Futures	2906.56	2907.38	2906.56	2907.38	84.0
2017-12-03 18:30:00	ES	Futures	2907.38	2907.38	2906.83	2907.38	358.0
2017-12-03 18:31:00	ES	Futures	2907.11	2907.11	2906.83	2907.11	237.0
2017-12-03 18:32:00	ES	Futures	2907.11	2907.65	2907.11	2907.38	74.0
2017-12-03 18:33:00	ES	Futures	2907.65	2907.93	2907.65	2907.93	120.0
2017-12-03 18:34:00	ES	Futures	2907.65	2907.93	2907.38	2907.65	204.0
2017-12-03 18:35:00	ES	Futures	2907.38	2907.38	2907.11	2907.11	121.0
2017-12-03 18:36:00	ES	Futures	2907.11	2907.38	2906.56	2906.83	415.0
2017-12-03 18:37:00	ES	Futures	2906.83	2907.38	2906.83	2907.38	209.0
2017-12-03 18:38:00	ES	Futures	2907.11	2907.11	2906.56	2906.83	180.0
2017-12-03 18:39:00	ES	Futures	2906.56	2907.38	2906.56	2907.38	307.0
2017-12-03 18:40:00	ES	Futures	2907.38	2907.65	2907.11	2907.65	137.0
2017-12-03 18:41:00	ES	Futures	2907.65	2907.65	2907.38	2907.65	98.0
2017-12-03 18:42:00	ES	Futures	2907.65	2907.65	2907.38	2907.65	67.0
2017-12-03 18:43:00	ES	Futures	2907.65	2907.93	2907.38	2907.65	151.0
2017-12-03 18:44:00	ES	Futures	2907.38	2907.65	2907.38	2907.65	105.0
2017-12-03 18:45:00	ES	Futures	2907.38	2907.93	2907.38	2907.65	67.0
2017-12-03 18:46:00	ES	Futures	2907.65	2907.65	2907.38	2907.65	30.0
2017-12-03 18:47:00	ES	Futures	2907.38	2908.48	2907.11	2908.2	351.0
2017-12-03 18:48:00	ES	Futures	2908.2	2909.02	2908.2	2909.02	483.0
2017-12-03 18:49:00	ES	Futures	2909.02	2909.3	2908.48	2908.48	165.0

> showing 50 of 9,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time