PREVIEW / futures_1min / 2017-12-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-04.parquet
  size:    663 KB
  rows:    60,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-04 00:00:00	ES	Futures	2911.48	2911.76	2911.48	2911.76	17.0
2017-12-04 00:01:00	ES	Futures	2911.76	2911.76	2911.48	2911.48	148.0
2017-12-04 00:02:00	ES	Futures	2911.76	2911.76	2911.21	2911.21	13.0
2017-12-04 00:03:00	ES	Futures	2911.21	2911.48	2911.21	2911.48	12.0
2017-12-04 00:04:00	ES	Futures	2911.48	2911.48	2911.21	2911.21	14.0
2017-12-04 00:05:00	ES	Futures	2911.21	2911.21	2910.94	2910.94	108.0
2017-12-04 00:06:00	ES	Futures	2911.21	2911.21	2910.94	2910.94	47.0
2017-12-04 00:07:00	ES	Futures	2911.21	2911.21	2910.94	2910.94	75.0
2017-12-04 00:08:00	ES	Futures	2910.94	2910.94	2910.94	2910.94	29.0
2017-12-04 00:09:00	ES	Futures	2910.94	2910.94	2910.39	2910.39	307.0
2017-12-04 00:10:00	ES	Futures	2910.39	2910.66	2910.39	2910.66	177.0
2017-12-04 00:11:00	ES	Futures	2910.39	2910.39	2910.39	2910.39	123.0
2017-12-04 00:12:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	151.0
2017-12-04 00:13:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	102.0
2017-12-04 00:14:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	42.0
2017-12-04 00:15:00	ES	Futures	2910.12	2910.12	2909.84	2909.84	198.0
2017-12-04 00:16:00	ES	Futures	2910.12	2910.12	2909.84	2909.84	4.0
2017-12-04 00:17:00	ES	Futures	2909.84	2910.12	2909.84	2909.84	259.0
2017-12-04 00:18:00	ES	Futures	2909.84	2909.84	2909.57	2909.57	93.0
2017-12-04 00:19:00	ES	Futures	2909.84	2909.84	2909.84	2909.84	86.0
2017-12-04 00:20:00	ES	Futures	2909.84	2909.84	2909.84	2909.84	27.0
2017-12-04 00:21:00	ES	Futures	2909.84	2909.84	2909.84	2909.84	5.0
2017-12-04 00:22:00	ES	Futures	2909.84	2909.84	2909.84	2909.84	13.0
2017-12-04 00:23:00	ES	Futures	2909.57	2909.57	2909.3	2909.57	173.0
2017-12-04 00:24:00	ES	Futures	2909.84	2909.84	2909.57	2909.57	64.0
2017-12-04 00:25:00	ES	Futures	2909.57	2909.84	2909.57	2909.84	96.0
2017-12-04 00:26:00	ES	Futures	2909.57	2909.84	2909.57	2909.84	70.0
2017-12-04 00:27:00	ES	Futures	2909.84	2909.84	2909.84	2909.84	28.0
2017-12-04 00:28:00	ES	Futures	2910.12	2910.12	2909.84	2910.12	27.0
2017-12-04 00:29:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	93.0
2017-12-04 00:30:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	126.0
2017-12-04 00:31:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	31.0
2017-12-04 00:32:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	5.0
2017-12-04 00:33:00	ES	Futures	2910.12	2910.12	2909.84	2909.84	183.0
2017-12-04 00:34:00	ES	Futures	2910.12	2910.12	2910.12	2910.12	82.0
2017-12-04 00:35:00	ES	Futures	2909.84	2909.84	2909.57	2909.57	141.0
2017-12-04 00:36:00	ES	Futures	2909.57	2909.57	2909.57	2909.57	6.0
2017-12-04 00:37:00	ES	Futures	2909.84	2909.84	2909.57	2909.57	4.0
2017-12-04 00:38:00	ES	Futures	2909.84	2909.84	2909.57	2909.57	38.0
2017-12-04 00:39:00	ES	Futures	2909.57	2909.57	2909.3	2909.3	154.0
2017-12-04 00:40:00	ES	Futures	2909.3	2909.3	2908.75	2909.02	244.0
2017-12-04 00:41:00	ES	Futures	2909.3	2909.3	2909.02	2909.02	145.0
2017-12-04 00:42:00	ES	Futures	2909.3	2909.3	2909.02	2909.02	20.0
2017-12-04 00:43:00	ES	Futures	2909.3	2909.3	2909.02	2909.02	115.0
2017-12-04 00:44:00	ES	Futures	2909.02	2909.02	2909.02	2909.02	9.0
2017-12-04 00:45:00	ES	Futures	2909.02	2909.3	2909.02	2909.02	55.0
2017-12-04 00:46:00	ES	Futures	2909.3	2909.3	2909.02	2909.02	125.0
2017-12-04 00:47:00	ES	Futures	2909.02	2909.02	2908.48	2908.75	313.0
2017-12-04 00:48:00	ES	Futures	2908.75	2908.75	2908.75	2908.75	31.0
2017-12-04 00:49:00	ES	Futures	2909.02	2909.02	2909.02	2909.02	57.0

> showing 50 of 60,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time