PREVIEW / futures_1min / 2017-12-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-05.parquet
  size:    660 KB
  rows:    59,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-05 00:00:00	ES	Futures	2893.7	2893.7	2893.16	2893.16	157.0
2017-12-05 00:01:00	ES	Futures	2893.16	2893.16	2892.88	2892.88	93.0
2017-12-05 00:02:00	ES	Futures	2892.88	2893.16	2892.88	2893.16	119.0
2017-12-05 00:03:00	ES	Futures	2893.16	2893.43	2893.16	2893.16	35.0
2017-12-05 00:04:00	ES	Futures	2893.43	2893.43	2893.43	2893.43	9.0
2017-12-05 00:05:00	ES	Futures	2893.43	2893.7	2893.16	2893.7	93.0
2017-12-05 00:06:00	ES	Futures	2893.43	2893.43	2893.16	2893.16	77.0
2017-12-05 00:07:00	ES	Futures	2893.43	2893.43	2892.88	2893.16	219.0
2017-12-05 00:08:00	ES	Futures	2893.16	2893.16	2893.16	2893.16	32.0
2017-12-05 00:09:00	ES	Futures	2893.16	2893.16	2892.88	2892.88	34.0
2017-12-05 00:10:00	ES	Futures	2893.16	2893.16	2892.88	2892.88	22.0
2017-12-05 00:11:00	ES	Futures	2892.88	2893.16	2892.88	2893.16	118.0
2017-12-05 00:12:00	ES	Futures	2892.88	2892.88	2892.88	2892.88	2.0
2017-12-05 00:13:00	ES	Futures	2892.88	2893.16	2892.88	2893.16	154.0
2017-12-05 00:14:00	ES	Futures	2893.16	2893.43	2893.16	2893.16	16.0
2017-12-05 00:15:00	ES	Futures	2893.16	2893.43	2893.16	2893.43	7.0
2017-12-05 00:16:00	ES	Futures	2893.16	2893.16	2892.88	2892.88	55.0
2017-12-05 00:17:00	ES	Futures	2892.88	2892.88	2892.88	2892.88	26.0
2017-12-05 00:18:00	ES	Futures	2892.88	2892.88	2892.61	2892.88	55.0
2017-12-05 00:19:00	ES	Futures	2892.61	2892.88	2892.61	2892.88	89.0
2017-12-05 00:20:00	ES	Futures	2892.61	2892.88	2892.61	2892.61	62.0
2017-12-05 00:21:00	ES	Futures	2892.61	2892.88	2892.61	2892.88	28.0
2017-12-05 00:22:00	ES	Futures	2892.88	2892.88	2892.61	2892.61	4.0
2017-12-05 00:23:00	ES	Futures	2892.61	2892.61	2892.61	2892.61	36.0
2017-12-05 00:24:00	ES	Futures	2892.61	2892.61	2892.34	2892.34	9.0
2017-12-05 00:25:00	ES	Futures	2892.34	2892.61	2892.34	2892.34	9.0
2017-12-05 00:26:00	ES	Futures	2892.34	2892.61	2892.34	2892.61	7.0
2017-12-05 00:27:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	8.0
2017-12-05 00:28:00	ES	Futures	2892.34	2892.61	2892.34	2892.61	11.0
2017-12-05 00:29:00	ES	Futures	2892.34	2892.61	2892.34	2892.34	83.0
2017-12-05 00:30:00	ES	Futures	2892.34	2892.88	2892.34	2892.88	58.0
2017-12-05 00:31:00	ES	Futures	2892.61	2892.61	2892.61	2892.61	31.0
2017-12-05 00:32:00	ES	Futures	2892.61	2892.61	2892.61	2892.61	7.0
2017-12-05 00:33:00	ES	Futures	2892.61	2892.61	2892.61	2892.61	42.0
2017-12-05 00:34:00	ES	Futures	2892.88	2892.88	2892.61	2892.61	29.0
2017-12-05 00:35:00	ES	Futures	2892.61	2892.61	2892.06	2892.06	163.0
2017-12-05 00:36:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	93.0
2017-12-05 00:37:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	21.0
2017-12-05 00:38:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	7.0
2017-12-05 00:39:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	5.0
2017-12-05 00:41:00	ES	Futures	2892.34	2892.61	2892.06	2892.06	50.0
2017-12-05 00:42:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	51.0
2017-12-05 00:43:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	13.0
2017-12-05 00:45:00	ES	Futures	2892.61	2892.61	2892.34	2892.34	14.0
2017-12-05 00:46:00	ES	Futures	2892.34	2892.61	2892.34	2892.34	53.0
2017-12-05 00:47:00	ES	Futures	2892.61	2892.61	2892.34	2892.34	11.0
2017-12-05 00:48:00	ES	Futures	2892.34	2892.34	2892.34	2892.34	46.0
2017-12-05 00:49:00	ES	Futures	2892.06	2892.06	2892.06	2892.06	8.0
2017-12-05 00:50:00	ES	Futures	2892.06	2892.06	2892.06	2892.06	18.0
2017-12-05 00:51:00	ES	Futures	2892.06	2892.06	2891.79	2891.79	25.0

> showing 50 of 59,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time