PREVIEW / futures_1min / 2017-12-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-06.parquet
  size:    646 KB
  rows:    59,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-06 00:00:00	ES	Futures	2871.27	2871.27	2870.72	2871.0	63.0
2017-12-06 00:01:00	ES	Futures	2871.0	2871.27	2870.72	2871.0	244.0
2017-12-06 00:02:00	ES	Futures	2871.0	2871.0	2870.18	2870.18	317.0
2017-12-06 00:03:00	ES	Futures	2870.45	2870.45	2869.9	2870.18	518.0
2017-12-06 00:04:00	ES	Futures	2870.18	2870.18	2869.36	2869.63	276.0
2017-12-06 00:05:00	ES	Futures	2869.63	2869.9	2869.08	2869.63	602.0
2017-12-06 00:06:00	ES	Futures	2869.63	2870.45	2869.36	2870.18	247.0
2017-12-06 00:07:00	ES	Futures	2870.18	2870.72	2870.18	2870.45	241.0
2017-12-06 00:08:00	ES	Futures	2870.72	2870.72	2870.18	2870.45	272.0
2017-12-06 00:09:00	ES	Futures	2870.18	2870.45	2870.18	2870.45	112.0
2017-12-06 00:10:00	ES	Futures	2870.45	2870.72	2870.18	2870.45	189.0
2017-12-06 00:11:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	156.0
2017-12-06 00:12:00	ES	Futures	2870.45	2871.27	2870.45	2871.0	254.0
2017-12-06 00:13:00	ES	Futures	2871.0	2871.0	2870.45	2870.72	356.0
2017-12-06 00:14:00	ES	Futures	2870.72	2870.72	2870.18	2870.18	253.0
2017-12-06 00:15:00	ES	Futures	2870.45	2870.45	2870.18	2870.45	200.0
2017-12-06 00:16:00	ES	Futures	2870.72	2870.72	2869.9	2870.45	626.0
2017-12-06 00:17:00	ES	Futures	2870.18	2870.45	2870.18	2870.18	108.0
2017-12-06 00:18:00	ES	Futures	2870.18	2870.18	2870.18	2870.18	42.0
2017-12-06 00:19:00	ES	Futures	2870.18	2870.18	2869.9	2870.18	199.0
2017-12-06 00:20:00	ES	Futures	2870.18	2870.18	2869.63	2869.63	238.0
2017-12-06 00:21:00	ES	Futures	2869.9	2870.72	2869.9	2870.72	193.0
2017-12-06 00:22:00	ES	Futures	2871.0	2871.0	2870.72	2870.72	71.0
2017-12-06 00:23:00	ES	Futures	2870.72	2871.0	2870.45	2871.0	71.0
2017-12-06 00:24:00	ES	Futures	2871.0	2871.0	2870.45	2870.45	88.0
2017-12-06 00:25:00	ES	Futures	2870.72	2870.72	2870.45	2870.45	11.0
2017-12-06 00:26:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	101.0
2017-12-06 00:27:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	32.0
2017-12-06 00:28:00	ES	Futures	2870.72	2871.0	2870.72	2870.72	160.0
2017-12-06 00:29:00	ES	Futures	2870.72	2871.27	2870.72	2871.27	160.0
2017-12-06 00:30:00	ES	Futures	2871.27	2871.27	2871.0	2871.0	143.0
2017-12-06 00:31:00	ES	Futures	2871.0	2871.0	2871.0	2871.0	94.0
2017-12-06 00:32:00	ES	Futures	2871.27	2871.27	2871.0	2871.0	173.0
2017-12-06 00:33:00	ES	Futures	2871.0	2871.54	2871.0	2871.54	90.0
2017-12-06 00:34:00	ES	Futures	2871.54	2871.54	2871.27	2871.54	83.0
2017-12-06 00:35:00	ES	Futures	2871.54	2871.54	2871.27	2871.27	90.0
2017-12-06 00:36:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	73.0
2017-12-06 00:37:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	82.0
2017-12-06 00:38:00	ES	Futures	2871.27	2871.27	2870.72	2871.0	155.0
2017-12-06 00:39:00	ES	Futures	2871.0	2871.0	2870.72	2871.0	113.0
2017-12-06 00:40:00	ES	Futures	2871.0	2871.0	2870.72	2870.72	37.0
2017-12-06 00:41:00	ES	Futures	2871.0	2871.0	2870.72	2871.0	61.0
2017-12-06 00:42:00	ES	Futures	2871.0	2871.27	2871.0	2871.27	143.0
2017-12-06 00:43:00	ES	Futures	2871.0	2871.27	2871.0	2871.0	8.0
2017-12-06 00:44:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	111.0
2017-12-06 00:45:00	ES	Futures	2871.27	2871.54	2871.27	2871.27	64.0
2017-12-06 00:46:00	ES	Futures	2871.27	2871.27	2871.0	2871.27	36.0
2017-12-06 00:47:00	ES	Futures	2871.27	2871.27	2870.72	2871.0	199.0
2017-12-06 00:48:00	ES	Futures	2871.27	2871.27	2871.0	2871.0	90.0
2017-12-06 00:49:00	ES	Futures	2871.0	2871.0	2870.72	2871.0	121.0

> showing 50 of 59,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time