PREVIEW / futures_1min / 2017-12-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-07.parquet
  size:    636 KB
  rows:    59,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-07 00:00:00	ES	Futures	2883.03	2883.31	2883.03	2883.31	81.0
2017-12-07 00:01:00	ES	Futures	2883.31	2883.31	2883.03	2883.03	79.0
2017-12-07 00:02:00	ES	Futures	2883.03	2883.31	2883.03	2883.03	23.0
2017-12-07 00:03:00	ES	Futures	2883.03	2883.03	2882.76	2882.76	96.0
2017-12-07 00:04:00	ES	Futures	2882.76	2882.76	2882.76	2882.76	84.0
2017-12-07 00:05:00	ES	Futures	2882.76	2882.76	2882.49	2882.49	32.0
2017-12-07 00:06:00	ES	Futures	2882.49	2882.76	2882.49	2882.49	71.0
2017-12-07 00:07:00	ES	Futures	2882.49	2882.76	2882.49	2882.76	159.0
2017-12-07 00:08:00	ES	Futures	2883.03	2883.03	2883.03	2883.03	104.0
2017-12-07 00:09:00	ES	Futures	2883.03	2883.58	2883.03	2883.58	71.0
2017-12-07 00:10:00	ES	Futures	2883.31	2883.58	2883.31	2883.31	119.0
2017-12-07 00:11:00	ES	Futures	2883.31	2883.58	2883.31	2883.31	158.0
2017-12-07 00:12:00	ES	Futures	2883.31	2883.58	2883.31	2883.31	72.0
2017-12-07 00:13:00	ES	Futures	2883.31	2883.31	2882.76	2882.76	67.0
2017-12-07 00:14:00	ES	Futures	2882.76	2883.03	2882.49	2882.76	146.0
2017-12-07 00:15:00	ES	Futures	2882.76	2882.76	2882.49	2882.76	139.0
2017-12-07 00:16:00	ES	Futures	2882.49	2882.76	2882.49	2882.49	25.0
2017-12-07 00:17:00	ES	Futures	2882.49	2882.76	2882.49	2882.49	39.0
2017-12-07 00:18:00	ES	Futures	2882.49	2882.76	2882.49	2882.49	21.0
2017-12-07 00:19:00	ES	Futures	2882.76	2882.76	2882.76	2882.76	71.0
2017-12-07 00:20:00	ES	Futures	2882.76	2882.76	2882.76	2882.76	27.0
2017-12-07 00:21:00	ES	Futures	2882.76	2883.03	2882.76	2883.03	24.0
2017-12-07 00:22:00	ES	Futures	2882.76	2883.03	2882.76	2882.76	93.0
2017-12-07 00:23:00	ES	Futures	2882.76	2882.76	2882.76	2882.76	29.0
2017-12-07 00:24:00	ES	Futures	2882.76	2883.03	2882.76	2883.03	14.0
2017-12-07 00:25:00	ES	Futures	2882.76	2882.76	2882.49	2882.76	116.0
2017-12-07 00:26:00	ES	Futures	2882.76	2883.03	2882.76	2883.03	87.0
2017-12-07 00:27:00	ES	Futures	2883.03	2883.31	2883.03	2883.31	128.0
2017-12-07 00:28:00	ES	Futures	2883.31	2883.31	2883.03	2883.31	114.0
2017-12-07 00:29:00	ES	Futures	2883.31	2883.58	2883.03	2883.31	100.0
2017-12-07 00:30:00	ES	Futures	2883.31	2883.58	2883.31	2883.58	221.0
2017-12-07 00:31:00	ES	Futures	2883.31	2883.31	2883.03	2883.03	53.0
2017-12-07 00:32:00	ES	Futures	2883.03	2883.58	2883.03	2883.31	56.0
2017-12-07 00:33:00	ES	Futures	2883.58	2883.58	2883.31	2883.31	20.0
2017-12-07 00:34:00	ES	Futures	2883.31	2883.58	2883.31	2883.31	25.0
2017-12-07 00:35:00	ES	Futures	2883.58	2883.58	2883.31	2883.58	198.0
2017-12-07 00:36:00	ES	Futures	2883.58	2883.58	2883.31	2883.31	81.0
2017-12-07 00:37:00	ES	Futures	2883.31	2883.31	2883.03	2883.03	20.0
2017-12-07 00:38:00	ES	Futures	2883.03	2883.03	2883.03	2883.03	18.0
2017-12-07 00:39:00	ES	Futures	2883.31	2883.58	2883.31	2883.58	137.0
2017-12-07 00:40:00	ES	Futures	2883.58	2883.58	2883.31	2883.31	246.0
2017-12-07 00:41:00	ES	Futures	2883.03	2883.31	2883.03	2883.03	502.0
2017-12-07 00:42:00	ES	Futures	2883.31	2883.31	2883.03	2883.03	115.0
2017-12-07 00:43:00	ES	Futures	2883.03	2883.31	2883.03	2883.03	21.0
2017-12-07 00:44:00	ES	Futures	2883.03	2883.03	2882.76	2882.76	21.0
2017-12-07 00:45:00	ES	Futures	2882.76	2883.03	2882.76	2883.03	91.0
2017-12-07 00:46:00	ES	Futures	2883.31	2883.31	2883.03	2883.31	37.0
2017-12-07 00:47:00	ES	Futures	2883.03	2883.03	2882.76	2882.76	45.0
2017-12-07 00:48:00	ES	Futures	2882.76	2883.03	2882.76	2883.03	13.0
2017-12-07 00:49:00	ES	Futures	2882.76	2882.76	2882.76	2882.76	118.0

> showing 50 of 59,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time