PREVIEW / futures_1min / 2017-12-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-08.parquet
  size:    547 KB
  rows:    50,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-08 00:00:00	ES	Futures	2889.87	2889.87	2889.6	2889.6	124.0
2017-12-08 00:01:00	ES	Futures	2889.6	2889.6	2889.6	2889.6	50.0
2017-12-08 00:02:00	ES	Futures	2889.87	2889.87	2889.6	2889.87	12.0
2017-12-08 00:03:00	ES	Futures	2889.87	2889.87	2889.6	2889.6	18.0
2017-12-08 00:04:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	161.0
2017-12-08 00:05:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	4.0
2017-12-08 00:07:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	5.0
2017-12-08 00:08:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	9.0
2017-12-08 00:09:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	44.0
2017-12-08 00:10:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	7.0
2017-12-08 00:11:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	6.0
2017-12-08 00:12:00	ES	Futures	2889.6	2889.6	2889.6	2889.6	2.0
2017-12-08 00:14:00	ES	Futures	2889.87	2889.87	2889.6	2889.6	22.0
2017-12-08 00:15:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	18.0
2017-12-08 00:16:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	1.0
2017-12-08 00:18:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	3.0
2017-12-08 00:19:00	ES	Futures	2889.87	2889.87	2889.87	2889.87	2.0
2017-12-08 00:20:00	ES	Futures	2889.6	2889.87	2889.6	2889.87	17.0
2017-12-08 00:21:00	ES	Futures	2889.87	2890.42	2889.6	2890.42	352.0
2017-12-08 00:22:00	ES	Futures	2890.42	2891.51	2890.42	2890.69	761.0
2017-12-08 00:23:00	ES	Futures	2890.97	2890.97	2890.69	2890.97	227.0
2017-12-08 00:24:00	ES	Futures	2890.97	2891.24	2890.97	2891.24	120.0
2017-12-08 00:25:00	ES	Futures	2890.97	2891.24	2890.97	2891.24	27.0
2017-12-08 00:26:00	ES	Futures	2890.97	2891.24	2890.97	2891.24	83.0
2017-12-08 00:27:00	ES	Futures	2891.24	2891.51	2891.24	2891.51	10.0
2017-12-08 00:28:00	ES	Futures	2891.51	2891.79	2891.24	2891.51	351.0
2017-12-08 00:29:00	ES	Futures	2891.24	2891.51	2891.24	2891.51	31.0
2017-12-08 00:30:00	ES	Futures	2891.51	2891.79	2891.51	2891.79	86.0
2017-12-08 00:31:00	ES	Futures	2891.79	2891.79	2891.51	2891.79	27.0
2017-12-08 00:32:00	ES	Futures	2891.79	2891.79	2891.51	2891.79	14.0
2017-12-08 00:33:00	ES	Futures	2891.51	2891.51	2891.24	2891.51	186.0
2017-12-08 00:34:00	ES	Futures	2891.24	2891.24	2891.24	2891.24	2.0
2017-12-08 00:35:00	ES	Futures	2891.24	2891.51	2891.24	2891.24	75.0
2017-12-08 00:36:00	ES	Futures	2891.51	2891.51	2891.51	2891.51	148.0
2017-12-08 00:37:00	ES	Futures	2891.51	2891.79	2891.51	2891.79	194.0
2017-12-08 00:38:00	ES	Futures	2891.79	2892.06	2891.51	2891.79	420.0
2017-12-08 00:39:00	ES	Futures	2891.79	2892.06	2891.79	2892.06	73.0
2017-12-08 00:40:00	ES	Futures	2892.06	2892.34	2892.06	2892.06	93.0
2017-12-08 00:41:00	ES	Futures	2891.79	2892.06	2891.79	2891.79	33.0
2017-12-08 00:42:00	ES	Futures	2891.79	2891.79	2891.51	2891.79	98.0
2017-12-08 00:43:00	ES	Futures	2891.51	2891.79	2891.51	2891.79	39.0
2017-12-08 00:44:00	ES	Futures	2891.51	2891.79	2891.51	2891.51	16.0
2017-12-08 00:45:00	ES	Futures	2891.51	2891.51	2891.51	2891.51	13.0
2017-12-08 00:47:00	ES	Futures	2891.51	2891.79	2891.51	2891.79	27.0
2017-12-08 00:48:00	ES	Futures	2891.51	2891.51	2891.51	2891.51	137.0
2017-12-08 00:49:00	ES	Futures	2891.24	2891.51	2890.97	2890.97	240.0
2017-12-08 00:50:00	ES	Futures	2890.97	2891.51	2890.97	2891.51	141.0
2017-12-08 00:51:00	ES	Futures	2891.51	2891.51	2891.51	2891.51	41.0
2017-12-08 00:52:00	ES	Futures	2891.51	2891.79	2891.24	2891.51	142.0
2017-12-08 00:53:00	ES	Futures	2891.51	2891.51	2891.51	2891.51	4.0

> showing 50 of 50,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time