PREVIEW / futures_1min / 2017-12-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-10.parquet
  size:    77 KB
  rows:    7,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-10 18:00:00	ES	Futures	2901.91	2903.28	2901.91	2903.0	740.0
2017-12-10 18:01:00	ES	Futures	2903.0	2903.82	2902.18	2903.82	582.0
2017-12-10 18:02:00	ES	Futures	2903.55	2904.92	2903.28	2904.37	382.0
2017-12-10 18:03:00	ES	Futures	2904.1	2904.65	2903.82	2904.1	178.0
2017-12-10 18:04:00	ES	Futures	2904.1	2904.37	2903.82	2903.82	110.0
2017-12-10 18:05:00	ES	Futures	2903.82	2903.82	2901.91	2902.18	609.0
2017-12-10 18:06:00	ES	Futures	2902.18	2902.18	2901.09	2901.09	337.0
2017-12-10 18:07:00	ES	Futures	2901.36	2901.91	2901.36	2901.64	66.0
2017-12-10 18:08:00	ES	Futures	2901.91	2902.46	2901.91	2902.46	128.0
2017-12-10 18:09:00	ES	Futures	2902.46	2902.73	2902.46	2902.46	26.0
2017-12-10 18:10:00	ES	Futures	2902.46	2902.73	2902.46	2902.73	35.0
2017-12-10 18:11:00	ES	Futures	2902.73	2902.73	2902.46	2902.46	120.0
2017-12-10 18:12:00	ES	Futures	2902.73	2903.0	2902.46	2903.0	137.0
2017-12-10 18:13:00	ES	Futures	2903.0	2903.0	2902.73	2903.0	7.0
2017-12-10 18:14:00	ES	Futures	2903.0	2903.0	2902.73	2902.73	36.0
2017-12-10 18:15:00	ES	Futures	2902.73	2902.73	2902.46	2902.73	40.0
2017-12-10 18:16:00	ES	Futures	2902.73	2903.0	2902.73	2903.0	10.0
2017-12-10 18:17:00	ES	Futures	2903.0	2903.0	2902.73	2903.0	11.0
2017-12-10 18:18:00	ES	Futures	2902.73	2903.0	2902.73	2903.0	6.0
2017-12-10 18:19:00	ES	Futures	2903.0	2903.28	2902.73	2903.28	60.0
2017-12-10 18:20:00	ES	Futures	2903.28	2903.55	2903.0	2903.28	113.0
2017-12-10 18:21:00	ES	Futures	2903.28	2904.1	2903.28	2904.1	93.0
2017-12-10 18:22:00	ES	Futures	2904.1	2904.37	2904.1	2904.37	57.0
2017-12-10 18:23:00	ES	Futures	2904.1	2904.37	2904.1	2904.37	10.0
2017-12-10 18:24:00	ES	Futures	2904.1	2904.37	2904.1	2904.1	80.0
2017-12-10 18:25:00	ES	Futures	2904.1	2904.37	2904.1	2904.1	31.0
2017-12-10 18:26:00	ES	Futures	2904.37	2904.37	2904.37	2904.37	9.0
2017-12-10 18:27:00	ES	Futures	2904.1	2904.37	2904.1	2904.37	46.0
2017-12-10 18:28:00	ES	Futures	2904.37	2904.37	2904.1	2904.37	7.0
2017-12-10 18:29:00	ES	Futures	2904.37	2904.37	2903.82	2903.82	25.0
2017-12-10 18:30:00	ES	Futures	2903.82	2904.37	2903.82	2904.37	104.0
2017-12-10 18:31:00	ES	Futures	2904.37	2904.37	2904.1	2904.1	19.0
2017-12-10 18:32:00	ES	Futures	2903.82	2904.1	2903.82	2903.82	123.0
2017-12-10 18:33:00	ES	Futures	2903.82	2903.82	2903.82	2903.82	50.0
2017-12-10 18:34:00	ES	Futures	2903.82	2903.82	2903.55	2903.55	35.0
2017-12-10 18:35:00	ES	Futures	2903.55	2903.82	2903.55	2903.82	38.0
2017-12-10 18:36:00	ES	Futures	2903.82	2903.82	2903.55	2903.55	53.0
2017-12-10 18:37:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	2.0
2017-12-10 18:38:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	21.0
2017-12-10 18:39:00	ES	Futures	2903.28	2903.55	2903.0	2903.0	36.0
2017-12-10 18:41:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	32.0
2017-12-10 18:42:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	36.0
2017-12-10 18:43:00	ES	Futures	2903.0	2903.28	2903.0	2903.28	306.0
2017-12-10 18:44:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	1.0
2017-12-10 18:45:00	ES	Futures	2903.55	2903.82	2903.55	2903.82	72.0
2017-12-10 18:46:00	ES	Futures	2903.82	2903.82	2903.55	2903.55	5.0
2017-12-10 18:47:00	ES	Futures	2903.55	2903.82	2903.55	2903.82	63.0
2017-12-10 18:48:00	ES	Futures	2904.1	2904.1	2904.1	2904.1	1.0
2017-12-10 18:49:00	ES	Futures	2904.1	2904.1	2903.82	2904.1	6.0
2017-12-10 18:50:00	ES	Futures	2903.82	2903.82	2903.82	2903.82	2.0

> showing 50 of 7,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time