PREVIEW / futures_1min / 2017-12-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-11.parquet
  size:    540 KB
  rows:    50,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-11 00:00:00	ES	Futures	2904.37	2904.37	2904.37	2904.37	3.0
2017-12-11 00:01:00	ES	Futures	2904.37	2904.37	2904.37	2904.37	35.0
2017-12-11 00:02:00	ES	Futures	2904.37	2904.37	2903.55	2903.55	131.0
2017-12-11 00:03:00	ES	Futures	2903.55	2903.55	2903.28	2903.28	18.0
2017-12-11 00:04:00	ES	Futures	2903.28	2903.55	2903.28	2903.28	35.0
2017-12-11 00:05:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	19.0
2017-12-11 00:06:00	ES	Futures	2903.55	2903.55	2903.28	2903.28	89.0
2017-12-11 00:07:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	14.0
2017-12-11 00:08:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	65.0
2017-12-11 00:10:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	3.0
2017-12-11 00:11:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	45.0
2017-12-11 00:12:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	38.0
2017-12-11 00:13:00	ES	Futures	2903.28	2903.28	2903.0	2903.0	27.0
2017-12-11 00:14:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	1.0
2017-12-11 00:16:00	ES	Futures	2903.28	2903.28	2903.0	2903.0	59.0
2017-12-11 00:17:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	49.0
2017-12-11 00:18:00	ES	Futures	2902.73	2902.73	2902.73	2902.73	86.0
2017-12-11 00:19:00	ES	Futures	2902.73	2903.0	2902.73	2903.0	28.0
2017-12-11 00:20:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	34.0
2017-12-11 00:21:00	ES	Futures	2903.0	2903.28	2903.0	2903.0	3.0
2017-12-11 00:22:00	ES	Futures	2903.0	2903.0	2903.0	2903.0	36.0
2017-12-11 00:23:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	18.0
2017-12-11 00:24:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	7.0
2017-12-11 00:26:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	1.0
2017-12-11 00:27:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	1.0
2017-12-11 00:28:00	ES	Futures	2903.55	2903.55	2903.28	2903.28	43.0
2017-12-11 00:29:00	ES	Futures	2903.28	2903.28	2903.28	2903.28	28.0
2017-12-11 00:30:00	ES	Futures	2903.28	2903.55	2903.28	2903.55	215.0
2017-12-11 00:32:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	1.0
2017-12-11 00:33:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	42.0
2017-12-11 00:34:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	6.0
2017-12-11 00:35:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	64.0
2017-12-11 00:36:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	29.0
2017-12-11 00:37:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	67.0
2017-12-11 00:38:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	10.0
2017-12-11 00:39:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	56.0
2017-12-11 00:40:00	ES	Futures	2903.55	2903.82	2903.55	2903.82	40.0
2017-12-11 00:43:00	ES	Futures	2903.82	2903.82	2903.55	2903.55	36.0
2017-12-11 00:44:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	44.0
2017-12-11 00:45:00	ES	Futures	2903.28	2903.55	2903.28	2903.55	120.0
2017-12-11 00:46:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	13.0
2017-12-11 00:47:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	2.0
2017-12-11 00:48:00	ES	Futures	2903.55	2903.55	2903.55	2903.55	1.0
2017-12-11 00:49:00	ES	Futures	2903.82	2903.82	2903.82	2903.82	23.0
2017-12-11 00:50:00	ES	Futures	2904.1	2904.37	2904.1	2904.37	47.0
2017-12-11 00:51:00	ES	Futures	2904.37	2904.37	2904.1	2904.1	15.0
2017-12-11 00:52:00	ES	Futures	2903.82	2904.37	2903.82	2904.37	73.0
2017-12-11 00:53:00	ES	Futures	2904.37	2904.37	2904.37	2904.37	11.0
2017-12-11 00:54:00	ES	Futures	2904.37	2904.37	2904.37	2904.37	48.0
2017-12-11 00:55:00	ES	Futures	2904.1	2904.37	2904.1	2904.37	13.0

> showing 50 of 50,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time