PREVIEW / futures_1min / 2017-12-13

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-13.parquet
  size:    630 KB
  rows:    56,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-13 00:00:00	ES	Futures	2911.76	2911.76	2911.76	2911.76	2.0
2017-12-13 00:01:00	ES	Futures	2911.76	2911.76	2911.48	2911.48	12.0
2017-12-13 00:02:00	ES	Futures	2911.48	2911.76	2911.48	2911.76	77.0
2017-12-13 00:04:00	ES	Futures	2911.48	2911.76	2911.48	2911.48	18.0
2017-12-13 00:05:00	ES	Futures	2911.76	2911.76	2911.21	2911.21	40.0
2017-12-13 00:06:00	ES	Futures	2911.48	2911.48	2910.94	2911.48	105.0
2017-12-13 00:07:00	ES	Futures	2911.21	2911.21	2910.94	2910.94	17.0
2017-12-13 00:08:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	9.0
2017-12-13 00:09:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	15.0
2017-12-13 00:10:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	41.0
2017-12-13 00:11:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	1.0
2017-12-13 00:12:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	5.0
2017-12-13 00:13:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	3.0
2017-12-13 00:14:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	2.0
2017-12-13 00:16:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	5.0
2017-12-13 00:17:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	2.0
2017-12-13 00:18:00	ES	Futures	2911.21	2911.48	2911.21	2911.21	16.0
2017-12-13 00:19:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	6.0
2017-12-13 00:20:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	24.0
2017-12-13 00:23:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	1.0
2017-12-13 00:24:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	2.0
2017-12-13 00:25:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	5.0
2017-12-13 00:26:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	3.0
2017-12-13 00:27:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	4.0
2017-12-13 00:28:00	ES	Futures	2910.94	2910.94	2910.94	2910.94	1.0
2017-12-13 00:30:00	ES	Futures	2911.21	2911.48	2911.21	2911.48	13.0
2017-12-13 00:31:00	ES	Futures	2911.48	2911.48	2911.48	2911.48	3.0
2017-12-13 00:32:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	16.0
2017-12-13 00:33:00	ES	Futures	2911.48	2911.48	2911.21	2911.21	11.0
2017-12-13 00:34:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	20.0
2017-12-13 00:36:00	ES	Futures	2911.21	2911.48	2911.21	2911.48	18.0
2017-12-13 00:37:00	ES	Futures	2911.48	2911.76	2911.48	2911.76	32.0
2017-12-13 00:38:00	ES	Futures	2911.76	2912.3	2911.76	2912.3	76.0
2017-12-13 00:39:00	ES	Futures	2912.03	2912.3	2912.03	2912.03	65.0
2017-12-13 00:40:00	ES	Futures	2912.3	2912.3	2912.03	2912.03	58.0
2017-12-13 00:41:00	ES	Futures	2912.3	2912.3	2912.3	2912.3	5.0
2017-12-13 00:42:00	ES	Futures	2912.3	2912.58	2912.3	2912.58	10.0
2017-12-13 00:43:00	ES	Futures	2912.58	2912.58	2912.3	2912.3	31.0
2017-12-13 00:45:00	ES	Futures	2912.58	2912.58	2912.3	2912.3	8.0
2017-12-13 00:46:00	ES	Futures	2912.58	2912.58	2912.58	2912.58	16.0
2017-12-13 00:47:00	ES	Futures	2912.58	2912.58	2912.58	2912.58	11.0
2017-12-13 00:48:00	ES	Futures	2912.58	2912.58	2912.58	2912.58	18.0
2017-12-13 00:49:00	ES	Futures	2912.58	2913.4	2912.58	2913.4	236.0
2017-12-13 00:50:00	ES	Futures	2913.13	2913.4	2913.13	2913.13	10.0
2017-12-13 00:51:00	ES	Futures	2913.13	2913.4	2913.13	2913.4	21.0
2017-12-13 00:52:00	ES	Futures	2913.4	2913.67	2913.4	2913.4	111.0
2017-12-13 00:53:00	ES	Futures	2913.4	2913.67	2913.4	2913.67	68.0
2017-12-13 00:54:00	ES	Futures	2913.95	2914.22	2913.13	2913.13	857.0
2017-12-13 00:55:00	ES	Futures	2913.13	2913.13	2912.58	2912.58	73.0
2017-12-13 00:56:00	ES	Futures	2912.3	2912.3	2912.3	2912.3	61.0

> showing 50 of 56,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time