PREVIEW / futures_1min / 2017-12-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-14.parquet
  size:    650 KB
  rows:    59,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-14 00:00:00	ES	Futures	2918.6	2918.6	2918.32	2918.32	172.0
2017-12-14 00:01:00	ES	Futures	2918.32	2918.32	2918.32	2918.32	1.0
2017-12-14 00:02:00	ES	Futures	2918.32	2918.6	2918.32	2918.32	143.0
2017-12-14 00:03:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	21.0
2017-12-14 00:04:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	9.0
2017-12-14 00:05:00	ES	Futures	2918.6	2918.87	2918.6	2918.6	15.0
2017-12-14 00:06:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	32.0
2017-12-14 00:07:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	6.0
2017-12-14 00:08:00	ES	Futures	2918.6	2918.87	2918.6	2918.87	66.0
2017-12-14 00:09:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	54.0
2017-12-14 00:10:00	ES	Futures	2918.6	2918.87	2918.6	2918.87	26.0
2017-12-14 00:11:00	ES	Futures	2918.87	2918.87	2918.87	2918.87	31.0
2017-12-14 00:12:00	ES	Futures	2919.14	2919.14	2918.6	2918.6	32.0
2017-12-14 00:13:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	36.0
2017-12-14 00:14:00	ES	Futures	2918.6	2918.6	2918.32	2918.32	27.0
2017-12-14 00:15:00	ES	Futures	2918.32	2918.32	2918.32	2918.32	38.0
2017-12-14 00:16:00	ES	Futures	2918.32	2918.32	2918.05	2918.05	55.0
2017-12-14 00:17:00	ES	Futures	2918.32	2918.32	2918.05	2918.05	44.0
2017-12-14 00:18:00	ES	Futures	2918.05	2918.05	2917.78	2917.78	30.0
2017-12-14 00:19:00	ES	Futures	2917.78	2918.05	2917.78	2918.05	95.0
2017-12-14 00:20:00	ES	Futures	2917.78	2918.05	2917.78	2918.05	44.0
2017-12-14 00:21:00	ES	Futures	2918.05	2918.32	2918.05	2918.05	12.0
2017-12-14 00:22:00	ES	Futures	2918.05	2918.32	2918.05	2918.32	43.0
2017-12-14 00:23:00	ES	Futures	2918.32	2918.6	2918.05	2918.32	247.0
2017-12-14 00:24:00	ES	Futures	2918.32	2918.32	2918.05	2918.32	170.0
2017-12-14 00:25:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	132.0
2017-12-14 00:26:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	3.0
2017-12-14 00:27:00	ES	Futures	2918.6	2918.6	2918.32	2918.32	40.0
2017-12-14 00:28:00	ES	Futures	2918.32	2918.32	2918.32	2918.32	26.0
2017-12-14 00:29:00	ES	Futures	2918.32	2918.32	2918.05	2918.05	79.0
2017-12-14 00:30:00	ES	Futures	2918.05	2918.05	2918.05	2918.05	118.0
2017-12-14 00:31:00	ES	Futures	2918.05	2918.05	2918.05	2918.05	87.0
2017-12-14 00:32:00	ES	Futures	2918.32	2918.32	2917.78	2918.05	63.0
2017-12-14 00:33:00	ES	Futures	2918.05	2918.05	2917.78	2918.05	39.0
2017-12-14 00:34:00	ES	Futures	2918.32	2918.32	2918.32	2918.32	109.0
2017-12-14 00:35:00	ES	Futures	2918.32	2918.32	2918.05	2918.32	183.0
2017-12-14 00:36:00	ES	Futures	2918.32	2918.6	2918.05	2918.6	112.0
2017-12-14 00:37:00	ES	Futures	2918.6	2918.6	2918.32	2918.6	37.0
2017-12-14 00:38:00	ES	Futures	2918.6	2918.6	2918.32	2918.32	45.0
2017-12-14 00:39:00	ES	Futures	2918.32	2918.32	2918.32	2918.32	75.0
2017-12-14 00:40:00	ES	Futures	2918.32	2918.32	2918.05	2918.05	38.0
2017-12-14 00:41:00	ES	Futures	2918.32	2918.32	2918.05	2918.05	5.0
2017-12-14 00:42:00	ES	Futures	2918.05	2918.32	2918.05	2918.05	28.0
2017-12-14 00:43:00	ES	Futures	2918.32	2918.6	2918.32	2918.6	140.0
2017-12-14 00:44:00	ES	Futures	2918.32	2918.6	2918.32	2918.32	34.0
2017-12-14 00:45:00	ES	Futures	2918.6	2918.6	2918.05	2918.05	36.0
2017-12-14 00:46:00	ES	Futures	2918.05	2918.05	2918.05	2918.05	5.0
2017-12-14 00:47:00	ES	Futures	2918.32	2918.6	2918.32	2918.6	220.0
2017-12-14 00:48:00	ES	Futures	2918.6	2918.6	2918.32	2918.6	93.0
2017-12-14 00:50:00	ES	Futures	2918.6	2918.6	2918.6	2918.6	3.0

> showing 50 of 59,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time