PREVIEW / futures_1min / 2017-12-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-15.parquet
  size:    584 KB
  rows:    52,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-15 00:00:00	ES	Futures	2907.12	2907.66	2907.12	2907.66	85.0
2017-12-15 00:01:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	176.0
2017-12-15 00:02:00	ES	Futures	2907.66	2907.66	2907.66	2907.66	42.0
2017-12-15 00:03:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	93.0
2017-12-15 00:04:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	85.0
2017-12-15 00:05:00	ES	Futures	2907.66	2907.66	2907.66	2907.66	15.0
2017-12-15 00:06:00	ES	Futures	2907.94	2908.21	2907.94	2907.94	312.0
2017-12-15 00:07:00	ES	Futures	2907.94	2908.21	2907.94	2907.94	32.0
2017-12-15 00:08:00	ES	Futures	2907.94	2907.94	2907.94	2907.94	40.0
2017-12-15 00:09:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	35.0
2017-12-15 00:10:00	ES	Futures	2907.66	2907.94	2907.39	2907.39	152.0
2017-12-15 00:11:00	ES	Futures	2907.66	2907.94	2907.39	2907.94	123.0
2017-12-15 00:12:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	16.0
2017-12-15 00:13:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	47.0
2017-12-15 00:14:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	29.0
2017-12-15 00:15:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	96.0
2017-12-15 00:16:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	95.0
2017-12-15 00:17:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	18.0
2017-12-15 00:18:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	16.0
2017-12-15 00:19:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	125.0
2017-12-15 00:20:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	12.0
2017-12-15 00:21:00	ES	Futures	2907.66	2907.94	2907.66	2907.94	118.0
2017-12-15 00:22:00	ES	Futures	2907.94	2907.94	2907.94	2907.94	21.0
2017-12-15 00:23:00	ES	Futures	2907.94	2908.21	2907.94	2907.94	12.0
2017-12-15 00:24:00	ES	Futures	2907.94	2907.94	2907.66	2907.94	115.0
2017-12-15 00:25:00	ES	Futures	2907.66	2907.94	2907.66	2907.94	42.0
2017-12-15 00:26:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	7.0
2017-12-15 00:27:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	47.0
2017-12-15 00:28:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	66.0
2017-12-15 00:29:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	26.0
2017-12-15 00:30:00	ES	Futures	2907.66	2907.94	2907.66	2907.94	183.0
2017-12-15 00:31:00	ES	Futures	2907.94	2907.94	2907.66	2907.94	53.0
2017-12-15 00:32:00	ES	Futures	2907.66	2907.94	2907.66	2907.94	68.0
2017-12-15 00:33:00	ES	Futures	2908.21	2908.21	2907.66	2907.66	135.0
2017-12-15 00:34:00	ES	Futures	2907.94	2907.94	2907.66	2907.66	410.0
2017-12-15 00:35:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	70.0
2017-12-15 00:36:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	17.0
2017-12-15 00:37:00	ES	Futures	2907.66	2907.94	2907.66	2907.66	27.0
2017-12-15 00:38:00	ES	Futures	2907.66	2907.66	2907.66	2907.66	70.0
2017-12-15 00:39:00	ES	Futures	2907.66	2907.66	2907.66	2907.66	35.0
2017-12-15 00:40:00	ES	Futures	2907.66	2907.66	2907.39	2907.39	24.0
2017-12-15 00:41:00	ES	Futures	2907.39	2907.66	2907.39	2907.39	11.0
2017-12-15 00:42:00	ES	Futures	2907.39	2907.39	2907.39	2907.39	7.0
2017-12-15 00:43:00	ES	Futures	2907.39	2907.66	2907.39	2907.39	32.0
2017-12-15 00:44:00	ES	Futures	2907.39	2907.39	2907.39	2907.39	108.0
2017-12-15 00:45:00	ES	Futures	2907.39	2907.39	2907.39	2907.39	50.0
2017-12-15 00:46:00	ES	Futures	2907.39	2907.39	2907.39	2907.39	28.0
2017-12-15 00:47:00	ES	Futures	2907.39	2907.39	2907.39	2907.39	14.0
2017-12-15 00:48:00	ES	Futures	2907.66	2907.66	2907.12	2907.39	155.0
2017-12-15 00:49:00	ES	Futures	2907.12	2907.12	2907.12	2907.12	7.0

> showing 50 of 52,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time