PREVIEW / futures_1min / 2017-12-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-17.parquet
  size:    103 KB
  rows:    9,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-17 18:00:00	ES	Futures	2933.36	2933.9	2932.81	2933.63	2085.0
2017-12-17 18:01:00	ES	Futures	2933.36	2935.0	2933.36	2935.0	1066.0
2017-12-17 18:02:00	ES	Futures	2934.72	2935.54	2934.72	2935.27	520.0
2017-12-17 18:03:00	ES	Futures	2935.54	2936.36	2935.27	2935.54	674.0
2017-12-17 18:04:00	ES	Futures	2935.54	2935.82	2935.0	2935.27	478.0
2017-12-17 18:05:00	ES	Futures	2935.27	2935.27	2934.18	2934.45	715.0
2017-12-17 18:06:00	ES	Futures	2934.72	2934.72	2934.18	2934.72	173.0
2017-12-17 18:07:00	ES	Futures	2935.0	2935.0	2934.45	2934.72	152.0
2017-12-17 18:08:00	ES	Futures	2935.0	2935.54	2934.72	2935.27	295.0
2017-12-17 18:09:00	ES	Futures	2935.27	2935.54	2935.0	2935.54	94.0
2017-12-17 18:10:00	ES	Futures	2935.54	2936.09	2935.27	2935.54	309.0
2017-12-17 18:11:00	ES	Futures	2935.82	2935.82	2934.72	2935.0	310.0
2017-12-17 18:12:00	ES	Futures	2935.27	2935.27	2935.0	2935.0	52.0
2017-12-17 18:13:00	ES	Futures	2935.27	2935.54	2935.27	2935.54	26.0
2017-12-17 18:14:00	ES	Futures	2935.27	2935.54	2935.27	2935.27	32.0
2017-12-17 18:15:00	ES	Futures	2935.27	2935.27	2935.0	2935.0	128.0
2017-12-17 18:16:00	ES	Futures	2935.0	2935.0	2934.45	2934.45	160.0
2017-12-17 18:17:00	ES	Futures	2934.45	2934.72	2934.18	2934.18	90.0
2017-12-17 18:18:00	ES	Futures	2934.18	2934.45	2934.18	2934.18	17.0
2017-12-17 18:19:00	ES	Futures	2934.45	2935.27	2934.45	2935.27	275.0
2017-12-17 18:20:00	ES	Futures	2935.27	2935.27	2935.0	2935.27	17.0
2017-12-17 18:21:00	ES	Futures	2935.27	2935.54	2935.0	2935.27	76.0
2017-12-17 18:22:00	ES	Futures	2935.27	2935.54	2935.0	2935.54	184.0
2017-12-17 18:23:00	ES	Futures	2935.54	2935.82	2935.54	2935.82	94.0
2017-12-17 18:24:00	ES	Futures	2935.82	2936.09	2935.54	2936.09	321.0
2017-12-17 18:25:00	ES	Futures	2936.09	2936.91	2936.09	2936.64	335.0
2017-12-17 18:26:00	ES	Futures	2936.64	2936.91	2936.36	2936.36	180.0
2017-12-17 18:27:00	ES	Futures	2936.36	2936.64	2936.09	2936.09	64.0
2017-12-17 18:28:00	ES	Futures	2936.09	2936.36	2936.09	2936.09	95.0
2017-12-17 18:29:00	ES	Futures	2936.36	2936.64	2936.09	2936.64	28.0
2017-12-17 18:30:00	ES	Futures	2936.36	2936.91	2936.36	2936.64	97.0
2017-12-17 18:31:00	ES	Futures	2936.64	2936.91	2936.36	2936.36	82.0
2017-12-17 18:32:00	ES	Futures	2936.36	2936.64	2936.36	2936.64	102.0
2017-12-17 18:33:00	ES	Futures	2936.36	2936.91	2936.36	2936.64	84.0
2017-12-17 18:34:00	ES	Futures	2936.64	2936.91	2936.64	2936.64	16.0
2017-12-17 18:35:00	ES	Futures	2936.64	2937.46	2936.64	2937.46	283.0
2017-12-17 18:36:00	ES	Futures	2937.46	2937.46	2936.64	2937.18	571.0
2017-12-17 18:37:00	ES	Futures	2936.91	2936.91	2936.64	2936.64	220.0
2017-12-17 18:38:00	ES	Futures	2936.64	2937.46	2936.64	2937.18	103.0
2017-12-17 18:39:00	ES	Futures	2937.46	2937.46	2937.18	2937.18	147.0
2017-12-17 18:40:00	ES	Futures	2936.91	2937.18	2936.91	2936.91	86.0
2017-12-17 18:41:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	120.0
2017-12-17 18:42:00	ES	Futures	2936.64	2936.91	2936.64	2936.64	34.0
2017-12-17 18:43:00	ES	Futures	2936.64	2937.18	2936.64	2937.18	79.0
2017-12-17 18:44:00	ES	Futures	2937.18	2937.46	2936.91	2937.46	123.0
2017-12-17 18:45:00	ES	Futures	2937.18	2937.46	2936.64	2936.64	162.0
2017-12-17 18:46:00	ES	Futures	2936.64	2936.91	2936.36	2936.64	635.0
2017-12-17 18:47:00	ES	Futures	2936.36	2937.18	2936.36	2936.91	189.0
2017-12-17 18:48:00	ES	Futures	2936.91	2937.18	2936.91	2936.91	28.0
2017-12-17 18:49:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	11.0

> showing 50 of 9,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time