PREVIEW / futures_1min / 2017-12-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-18.parquet
  size:    627 KB
  rows:    60,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-18 00:00:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	27.0
2017-12-18 00:01:00	ES	Futures	2938.55	2939.1	2938.55	2938.82	62.0
2017-12-18 00:02:00	ES	Futures	2939.1	2939.1	2938.82	2938.82	13.0
2017-12-18 00:03:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	39.0
2017-12-18 00:04:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	6.0
2017-12-18 00:05:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	10.0
2017-12-18 00:06:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	14.0
2017-12-18 00:07:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	91.0
2017-12-18 00:08:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	95.0
2017-12-18 00:09:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	28.0
2017-12-18 00:10:00	ES	Futures	2938.55	2938.82	2938.55	2938.82	23.0
2017-12-18 00:11:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	6.0
2017-12-18 00:12:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	34.0
2017-12-18 00:13:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	9.0
2017-12-18 00:14:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-18 00:15:00	ES	Futures	2938.55	2938.82	2938.28	2938.55	91.0
2017-12-18 00:16:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	4.0
2017-12-18 00:17:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	42.0
2017-12-18 00:18:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	78.0
2017-12-18 00:19:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	25.0
2017-12-18 00:20:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	67.0
2017-12-18 00:21:00	ES	Futures	2938.28	2938.82	2938.28	2938.28	65.0
2017-12-18 00:22:00	ES	Futures	2938.55	2938.55	2938.28	2938.55	33.0
2017-12-18 00:23:00	ES	Futures	2938.82	2938.82	2938.28	2938.28	70.0
2017-12-18 00:24:00	ES	Futures	2938.55	2938.82	2938.28	2938.55	109.0
2017-12-18 00:25:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	62.0
2017-12-18 00:26:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	14.0
2017-12-18 00:27:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	5.0
2017-12-18 00:28:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	14.0
2017-12-18 00:29:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	8.0
2017-12-18 00:30:00	ES	Futures	2938.55	2938.55	2938.28	2938.55	63.0
2017-12-18 00:31:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	10.0
2017-12-18 00:32:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	8.0
2017-12-18 00:33:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	8.0
2017-12-18 00:34:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	91.0
2017-12-18 00:35:00	ES	Futures	2938.55	2938.82	2938.28	2938.55	147.0
2017-12-18 00:36:00	ES	Futures	2938.82	2938.82	2938.55	2938.82	87.0
2017-12-18 00:37:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	78.0
2017-12-18 00:38:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	10.0
2017-12-18 00:39:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	10.0
2017-12-18 00:40:00	ES	Futures	2938.55	2938.55	2938.28	2938.55	82.0
2017-12-18 00:41:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	9.0
2017-12-18 00:42:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	12.0
2017-12-18 00:43:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	9.0
2017-12-18 00:44:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	4.0
2017-12-18 00:45:00	ES	Futures	2938.55	2938.82	2938.28	2938.82	107.0
2017-12-18 00:46:00	ES	Futures	2938.82	2938.82	2938.28	2938.28	68.0
2017-12-18 00:47:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	50.0
2017-12-18 00:48:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	124.0
2017-12-18 00:49:00	ES	Futures	2938.82	2938.82	2938.55	2938.55	7.0

> showing 50 of 60,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time