PREVIEW / futures_1min / 2017-12-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-19.parquet
  size:    645 KB
  rows:    60,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-19 00:00:00	ES	Futures	2947.57	2947.57	2947.3	2947.57	273.0
2017-12-19 00:01:00	ES	Futures	2947.57	2947.57	2947.3	2947.3	192.0
2017-12-19 00:02:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	59.0
2017-12-19 00:03:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	26.0
2017-12-19 00:04:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	1.0
2017-12-19 00:05:00	ES	Futures	2947.3	2947.57	2947.3	2947.3	4.0
2017-12-19 00:06:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	30.0
2017-12-19 00:07:00	ES	Futures	2947.3	2947.57	2947.3	2947.57	2.0
2017-12-19 00:09:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	3.0
2017-12-19 00:10:00	ES	Futures	2947.3	2947.57	2947.3	2947.57	22.0
2017-12-19 00:11:00	ES	Futures	2947.3	2947.57	2947.3	2947.57	153.0
2017-12-19 00:12:00	ES	Futures	2947.3	2947.57	2947.3	2947.57	112.0
2017-12-19 00:13:00	ES	Futures	2947.57	2947.84	2947.3	2947.57	104.0
2017-12-19 00:14:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	226.0
2017-12-19 00:15:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	1.0
2017-12-19 00:16:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	111.0
2017-12-19 00:17:00	ES	Futures	2947.84	2947.84	2947.57	2947.57	161.0
2017-12-19 00:18:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	139.0
2017-12-19 00:19:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	7.0
2017-12-19 00:20:00	ES	Futures	2947.57	2947.57	2947.3	2947.3	4.0
2017-12-19 00:22:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	15.0
2017-12-19 00:23:00	ES	Futures	2947.57	2947.84	2947.3	2947.84	104.0
2017-12-19 00:24:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	2.0
2017-12-19 00:25:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	2.0
2017-12-19 00:26:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	6.0
2017-12-19 00:27:00	ES	Futures	2947.57	2947.57	2947.3	2947.3	44.0
2017-12-19 00:28:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	32.0
2017-12-19 00:29:00	ES	Futures	2947.57	2947.84	2947.57	2947.84	2.0
2017-12-19 00:30:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	1.0
2017-12-19 00:31:00	ES	Futures	2947.84	2947.84	2947.57	2947.84	45.0
2017-12-19 00:32:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	7.0
2017-12-19 00:33:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	5.0
2017-12-19 00:34:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	139.0
2017-12-19 00:35:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	5.0
2017-12-19 00:36:00	ES	Futures	2947.84	2947.84	2947.57	2947.84	5.0
2017-12-19 00:37:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	6.0
2017-12-19 00:38:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	6.0
2017-12-19 00:39:00	ES	Futures	2947.84	2947.84	2947.57	2947.84	82.0
2017-12-19 00:40:00	ES	Futures	2947.57	2947.84	2947.57	2947.84	16.0
2017-12-19 00:42:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	51.0
2017-12-19 00:43:00	ES	Futures	2947.57	2947.57	2947.57	2947.57	3.0
2017-12-19 00:44:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	4.0
2017-12-19 00:45:00	ES	Futures	2947.84	2948.12	2947.84	2948.12	69.0
2017-12-19 00:46:00	ES	Futures	2948.12	2948.12	2947.84	2947.84	2.0
2017-12-19 00:47:00	ES	Futures	2947.84	2948.12	2947.84	2947.84	29.0
2017-12-19 00:48:00	ES	Futures	2948.12	2948.12	2948.12	2948.12	3.0
2017-12-19 00:49:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	178.0
2017-12-19 00:50:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	17.0
2017-12-19 00:51:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	1.0
2017-12-19 00:52:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	4.0

> showing 50 of 60,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time