PREVIEW / futures_1min / 2017-12-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-20.parquet
  size:    643 KB
  rows:    59,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-20 00:00:00	ES	Futures	2941.28	2941.28	2941.01	2941.28	24.0
2017-12-20 00:01:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	114.0
2017-12-20 00:02:00	ES	Futures	2941.28	2941.28	2941.01	2941.01	90.0
2017-12-20 00:03:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	103.0
2017-12-20 00:04:00	ES	Futures	2941.56	2941.56	2941.28	2941.56	25.0
2017-12-20 00:05:00	ES	Futures	2941.28	2941.56	2941.28	2941.28	4.0
2017-12-20 00:06:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	61.0
2017-12-20 00:07:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	2.0
2017-12-20 00:08:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	43.0
2017-12-20 00:09:00	ES	Futures	2941.28	2941.56	2941.01	2941.56	221.0
2017-12-20 00:10:00	ES	Futures	2941.56	2941.56	2941.01	2941.01	62.0
2017-12-20 00:11:00	ES	Futures	2941.01	2941.28	2941.01	2941.28	78.0
2017-12-20 00:12:00	ES	Futures	2941.01	2941.01	2941.01	2941.01	7.0
2017-12-20 00:13:00	ES	Futures	2941.01	2941.28	2941.01	2941.28	5.0
2017-12-20 00:14:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	75.0
2017-12-20 00:15:00	ES	Futures	2941.28	2941.28	2941.01	2941.01	73.0
2017-12-20 00:16:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	40.0
2017-12-20 00:17:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	4.0
2017-12-20 00:18:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	2.0
2017-12-20 00:19:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	92.0
2017-12-20 00:20:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	79.0
2017-12-20 00:21:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	13.0
2017-12-20 00:23:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	48.0
2017-12-20 00:24:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	47.0
2017-12-20 00:25:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	94.0
2017-12-20 00:26:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	116.0
2017-12-20 00:27:00	ES	Futures	2941.28	2941.56	2941.28	2941.28	4.0
2017-12-20 00:28:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	1.0
2017-12-20 00:29:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	7.0
2017-12-20 00:30:00	ES	Futures	2941.28	2941.83	2941.28	2941.56	117.0
2017-12-20 00:31:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	66.0
2017-12-20 00:32:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	4.0
2017-12-20 00:33:00	ES	Futures	2941.83	2941.83	2941.56	2941.83	55.0
2017-12-20 00:34:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	125.0
2017-12-20 00:35:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	3.0
2017-12-20 00:36:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	104.0
2017-12-20 00:37:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	3.0
2017-12-20 00:39:00	ES	Futures	2941.83	2941.83	2941.28	2941.28	170.0
2017-12-20 00:40:00	ES	Futures	2941.56	2941.56	2941.01	2941.01	337.0
2017-12-20 00:41:00	ES	Futures	2940.74	2940.74	2940.46	2940.46	326.0
2017-12-20 00:42:00	ES	Futures	2940.74	2940.74	2940.46	2940.74	15.0
2017-12-20 00:43:00	ES	Futures	2940.74	2940.74	2940.74	2940.74	37.0
2017-12-20 00:44:00	ES	Futures	2941.01	2941.01	2940.46	2940.74	127.0
2017-12-20 00:45:00	ES	Futures	2940.74	2941.28	2940.74	2941.28	125.0
2017-12-20 00:46:00	ES	Futures	2941.28	2941.56	2941.01	2941.56	100.0
2017-12-20 00:47:00	ES	Futures	2941.56	2941.83	2941.56	2941.56	114.0
2017-12-20 00:48:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	52.0
2017-12-20 00:49:00	ES	Futures	2941.56	2941.83	2941.56	2941.56	92.0
2017-12-20 00:50:00	ES	Futures	2941.83	2941.83	2941.28	2941.28	75.0
2017-12-20 00:51:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	3.0

> showing 50 of 59,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time