PREVIEW / futures_1min / 2017-12-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-21.parquet
  size:    610 KB
  rows:    57,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-21 00:00:00	ES	Futures	2933.08	2933.36	2933.08	2933.36	24.0
2017-12-21 00:01:00	ES	Futures	2933.08	2933.36	2933.08	2933.08	8.0
2017-12-21 00:02:00	ES	Futures	2933.08	2933.08	2933.08	2933.08	76.0
2017-12-21 00:03:00	ES	Futures	2933.36	2933.36	2933.08	2933.08	8.0
2017-12-21 00:04:00	ES	Futures	2933.08	2933.36	2933.08	2933.36	20.0
2017-12-21 00:05:00	ES	Futures	2933.08	2933.08	2933.08	2933.08	5.0
2017-12-21 00:06:00	ES	Futures	2933.36	2933.36	2933.08	2933.08	10.0
2017-12-21 00:07:00	ES	Futures	2933.08	2933.36	2933.08	2933.36	11.0
2017-12-21 00:08:00	ES	Futures	2933.08	2933.08	2933.08	2933.08	5.0
2017-12-21 00:09:00	ES	Futures	2933.36	2933.36	2933.08	2933.36	13.0
2017-12-21 00:10:00	ES	Futures	2933.08	2933.36	2933.08	2933.36	12.0
2017-12-21 00:11:00	ES	Futures	2933.36	2933.36	2933.08	2933.08	8.0
2017-12-21 00:12:00	ES	Futures	2933.08	2933.08	2932.81	2932.81	42.0
2017-12-21 00:13:00	ES	Futures	2932.81	2932.81	2932.81	2932.81	9.0
2017-12-21 00:14:00	ES	Futures	2932.81	2932.81	2932.54	2932.54	100.0
2017-12-21 00:15:00	ES	Futures	2932.81	2932.81	2932.54	2932.54	18.0
2017-12-21 00:16:00	ES	Futures	2932.54	2932.54	2932.54	2932.54	6.0
2017-12-21 00:17:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	48.0
2017-12-21 00:18:00	ES	Futures	2932.54	2932.81	2932.26	2932.26	99.0
2017-12-21 00:19:00	ES	Futures	2932.26	2932.81	2932.26	2932.81	36.0
2017-12-21 00:20:00	ES	Futures	2932.54	2932.81	2932.54	2932.54	11.0
2017-12-21 00:21:00	ES	Futures	2932.54	2932.81	2932.54	2932.81	109.0
2017-12-21 00:22:00	ES	Futures	2932.81	2932.81	2932.54	2932.81	10.0
2017-12-21 00:23:00	ES	Futures	2932.81	2932.81	2932.54	2932.54	126.0
2017-12-21 00:24:00	ES	Futures	2932.54	2932.54	2932.54	2932.54	57.0
2017-12-21 00:25:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	56.0
2017-12-21 00:26:00	ES	Futures	2932.26	2932.54	2932.26	2932.26	9.0
2017-12-21 00:27:00	ES	Futures	2932.26	2932.26	2932.26	2932.26	6.0
2017-12-21 00:28:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	23.0
2017-12-21 00:29:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	21.0
2017-12-21 00:30:00	ES	Futures	2932.26	2932.54	2932.26	2932.26	7.0
2017-12-21 00:31:00	ES	Futures	2932.54	2932.54	2932.26	2932.54	45.0
2017-12-21 00:32:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	37.0
2017-12-21 00:33:00	ES	Futures	2932.54	2932.54	2932.26	2932.26	7.0
2017-12-21 00:34:00	ES	Futures	2932.26	2932.54	2932.26	2932.26	75.0
2017-12-21 00:35:00	ES	Futures	2932.26	2932.54	2932.26	2932.54	41.0
2017-12-21 00:36:00	ES	Futures	2932.26	2932.54	2932.26	2932.26	7.0
2017-12-21 00:37:00	ES	Futures	2932.54	2932.54	2932.54	2932.54	14.0
2017-12-21 00:38:00	ES	Futures	2932.54	2932.81	2932.54	2932.54	10.0
2017-12-21 00:39:00	ES	Futures	2932.81	2932.81	2932.54	2932.54	63.0
2017-12-21 00:40:00	ES	Futures	2932.54	2932.81	2932.54	2932.54	11.0
2017-12-21 00:41:00	ES	Futures	2932.81	2932.81	2932.54	2932.54	22.0
2017-12-21 00:42:00	ES	Futures	2932.54	2932.54	2932.54	2932.54	5.0
2017-12-21 00:43:00	ES	Futures	2932.54	2932.54	2932.54	2932.54	6.0
2017-12-21 00:44:00	ES	Futures	2932.81	2932.81	2932.54	2932.81	21.0
2017-12-21 00:45:00	ES	Futures	2933.08	2933.08	2932.81	2932.81	14.0
2017-12-21 00:46:00	ES	Futures	2933.08	2933.08	2932.81	2932.81	7.0
2017-12-21 00:47:00	ES	Futures	2932.81	2933.08	2932.81	2932.81	6.0
2017-12-21 00:48:00	ES	Futures	2932.81	2932.81	2932.81	2932.81	7.0
2017-12-21 00:49:00	ES	Futures	2932.81	2932.81	2932.81	2932.81	5.0

> showing 50 of 57,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time