PREVIEW / futures_1min / 2017-12-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-22.parquet
  size:    492 KB
  rows:    46,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-22 00:00:00	ES	Futures	2942.1	2942.1	2942.1	2942.1	59.0
2017-12-22 00:01:00	ES	Futures	2942.38	2942.38	2942.1	2942.38	29.0
2017-12-22 00:02:00	ES	Futures	2942.1	2942.1	2942.1	2942.1	15.0
2017-12-22 00:03:00	ES	Futures	2942.1	2942.1	2942.1	2942.1	15.0
2017-12-22 00:04:00	ES	Futures	2942.1	2942.1	2942.1	2942.1	10.0
2017-12-22 00:05:00	ES	Futures	2942.1	2942.38	2941.83	2942.1	169.0
2017-12-22 00:06:00	ES	Futures	2941.83	2941.83	2941.56	2941.56	104.0
2017-12-22 00:07:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	2.0
2017-12-22 00:08:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	5.0
2017-12-22 00:09:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	1.0
2017-12-22 00:10:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	3.0
2017-12-22 00:11:00	ES	Futures	2941.83	2941.83	2941.56	2941.56	14.0
2017-12-22 00:12:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	1.0
2017-12-22 00:13:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	81.0
2017-12-22 00:14:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	92.0
2017-12-22 00:15:00	ES	Futures	2941.83	2941.83	2941.56	2941.56	2.0
2017-12-22 00:16:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	7.0
2017-12-22 00:17:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	2.0
2017-12-22 00:18:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	8.0
2017-12-22 00:19:00	ES	Futures	2941.83	2941.83	2941.56	2941.56	2.0
2017-12-22 00:20:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	27.0
2017-12-22 00:21:00	ES	Futures	2941.83	2941.83	2941.56	2941.83	56.0
2017-12-22 00:22:00	ES	Futures	2941.83	2942.1	2941.83	2941.83	38.0
2017-12-22 00:23:00	ES	Futures	2941.83	2941.83	2941.56	2941.56	59.0
2017-12-22 00:24:00	ES	Futures	2941.56	2941.83	2941.56	2941.56	9.0
2017-12-22 00:25:00	ES	Futures	2941.83	2941.83	2941.56	2941.83	176.0
2017-12-22 00:26:00	ES	Futures	2941.56	2941.83	2941.56	2941.56	70.0
2017-12-22 00:27:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	24.0
2017-12-22 00:28:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	25.0
2017-12-22 00:29:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	1.0
2017-12-22 00:30:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	54.0
2017-12-22 00:31:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	39.0
2017-12-22 00:32:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	6.0
2017-12-22 00:33:00	ES	Futures	2941.56	2941.56	2941.56	2941.56	22.0
2017-12-22 00:34:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	53.0
2017-12-22 00:35:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	54.0
2017-12-22 00:36:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	5.0
2017-12-22 00:37:00	ES	Futures	2941.28	2941.56	2941.28	2941.28	18.0
2017-12-22 00:38:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	20.0
2017-12-22 00:39:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	4.0
2017-12-22 00:40:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	16.0
2017-12-22 00:41:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	156.0
2017-12-22 00:42:00	ES	Futures	2941.56	2941.83	2941.56	2941.83	66.0
2017-12-22 00:43:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	11.0
2017-12-22 00:44:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	43.0
2017-12-22 00:45:00	ES	Futures	2941.56	2941.56	2941.28	2941.28	12.0
2017-12-22 00:46:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	4.0
2017-12-22 00:47:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	2.0
2017-12-22 00:48:00	ES	Futures	2941.28	2941.28	2941.28	2941.28	4.0
2017-12-22 00:49:00	ES	Futures	2941.28	2941.56	2941.28	2941.56	69.0

> showing 50 of 46,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time