PREVIEW / futures_1min / 2017-12-24
file: by_date/futures_1min/2017/2017-12-24.parquet size: 5 KB rows: 27
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-12-24 18:25:00 | JB | Futures | 138.1 | 138.1 | 138.1 | 138.1 | 17.0 |
| 2017-12-24 18:43:00 | JB | Futures | 138.15 | 138.15 | 138.15 | 138.15 | 10.0 |
| 2017-12-24 18:44:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 10.0 |
| 2017-12-24 18:45:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 1.0 |
| 2017-12-24 18:47:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 1.0 |
| 2017-12-24 18:51:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 1.0 |
| 2017-12-24 18:53:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 1.0 |
| 2017-12-24 19:12:00 | JB | Futures | 138.17 | 138.17 | 138.17 | 138.17 | 16.0 |
| 2017-12-24 19:19:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 2.0 |
| 2017-12-24 19:32:00 | JB | Futures | 138.18 | 138.18 | 138.17 | 138.17 | 3.0 |
| 2017-12-24 19:34:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 4.0 |
| 2017-12-24 20:08:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 14.0 |
| 2017-12-24 20:10:00 | JB | Futures | 138.17 | 138.17 | 138.17 | 138.17 | 34.0 |
| 2017-12-24 20:30:00 | JB | Futures | 138.17 | 138.17 | 138.17 | 138.17 | 1.0 |
| 2017-12-24 20:50:00 | JB | Futures | 138.18 | 138.18 | 138.18 | 138.18 | 1.0 |
| 2017-12-24 20:55:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 1.0 |
| 2017-12-24 20:59:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 23.0 |
| 2017-12-24 22:30:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 23.0 |
| 2017-12-24 22:35:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 1.0 |
| 2017-12-24 22:36:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 16.0 |
| 2017-12-24 22:39:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 1.0 |
| 2017-12-24 22:40:00 | JB | Futures | 138.2 | 138.2 | 138.2 | 138.2 | 1.0 |
| 2017-12-24 22:42:00 | JB | Futures | 138.21 | 138.21 | 138.21 | 138.21 | 1.0 |
| 2017-12-24 22:48:00 | JB | Futures | 138.2 | 138.2 | 138.2 | 138.2 | 16.0 |
| 2017-12-24 22:53:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 3.0 |
| 2017-12-24 23:05:00 | JB | Futures | 138.2 | 138.2 | 138.2 | 138.2 | 1.0 |
| 2017-12-24 23:55:00 | JB | Futures | 138.21 | 138.21 | 138.21 | 138.21 | 1.0 |
> showing 27 of 27 rows — these rows as CSV