PREVIEW / futures_1min / 2017-12-25

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-25.parquet
  size:    71 KB
  rows:    6,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-25 18:00:00	ES	Futures	2937.46	2938.55	2937.18	2938.55	489.0
2017-12-25 18:01:00	ES	Futures	2938.55	2938.82	2938.28	2938.55	169.0
2017-12-25 18:02:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	46.0
2017-12-25 18:03:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	63.0
2017-12-25 18:04:00	ES	Futures	2938.55	2938.82	2938.28	2938.82	129.0
2017-12-25 18:05:00	ES	Futures	2939.1	2939.1	2938.82	2939.1	43.0
2017-12-25 18:06:00	ES	Futures	2938.82	2939.64	2938.82	2939.1	346.0
2017-12-25 18:07:00	ES	Futures	2939.1	2939.37	2939.1	2939.37	33.0
2017-12-25 18:08:00	ES	Futures	2939.37	2939.64	2939.1	2939.64	26.0
2017-12-25 18:09:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	25.0
2017-12-25 18:10:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	4.0
2017-12-25 18:11:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	18.0
2017-12-25 18:12:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	19.0
2017-12-25 18:13:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	35.0
2017-12-25 18:14:00	ES	Futures	2939.37	2939.64	2939.37	2939.64	47.0
2017-12-25 18:15:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	101.0
2017-12-25 18:16:00	ES	Futures	2939.37	2939.64	2939.37	2939.37	25.0
2017-12-25 18:17:00	ES	Futures	2939.64	2939.92	2939.64	2939.64	62.0
2017-12-25 18:18:00	ES	Futures	2939.64	2939.92	2939.1	2939.1	192.0
2017-12-25 18:19:00	ES	Futures	2939.1	2939.37	2939.1	2939.37	31.0
2017-12-25 18:20:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	44.0
2017-12-25 18:21:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	2.0
2017-12-25 18:22:00	ES	Futures	2938.82	2938.82	2938.82	2938.82	3.0
2017-12-25 18:23:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	21.0
2017-12-25 18:24:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	17.0
2017-12-25 18:25:00	ES	Futures	2939.37	2939.37	2939.1	2939.37	93.0
2017-12-25 18:26:00	ES	Futures	2939.37	2939.37	2939.1	2939.1	41.0
2017-12-25 18:27:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	9.0
2017-12-25 18:28:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	29.0
2017-12-25 18:30:00	ES	Futures	2939.37	2939.92	2939.37	2939.92	69.0
2017-12-25 18:31:00	ES	Futures	2939.92	2939.92	2939.64	2939.92	25.0
2017-12-25 18:32:00	ES	Futures	2939.92	2939.92	2939.64	2939.64	15.0
2017-12-25 18:33:00	ES	Futures	2939.92	2940.19	2939.64	2939.64	137.0
2017-12-25 18:34:00	ES	Futures	2939.37	2939.64	2939.37	2939.64	87.0
2017-12-25 18:35:00	ES	Futures	2939.64	2939.92	2939.64	2939.92	92.0
2017-12-25 18:36:00	ES	Futures	2939.92	2940.46	2939.92	2940.46	59.0
2017-12-25 18:37:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	59.0
2017-12-25 18:38:00	ES	Futures	2940.19	2940.19	2939.92	2939.92	161.0
2017-12-25 18:39:00	ES	Futures	2939.64	2939.64	2939.64	2939.64	116.0
2017-12-25 18:40:00	ES	Futures	2939.64	2939.64	2939.37	2939.64	23.0
2017-12-25 18:41:00	ES	Futures	2939.64	2939.92	2939.37	2939.64	170.0
2017-12-25 18:42:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	110.0
2017-12-25 18:43:00	ES	Futures	2939.37	2939.64	2939.37	2939.37	23.0
2017-12-25 18:44:00	ES	Futures	2939.37	2939.37	2938.82	2939.1	220.0
2017-12-25 18:45:00	ES	Futures	2939.37	2939.37	2939.1	2939.1	117.0
2017-12-25 18:47:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	68.0
2017-12-25 18:48:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	31.0
2017-12-25 18:49:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	32.0
2017-12-25 18:50:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	78.0
2017-12-25 18:51:00	ES	Futures	2939.37	2939.64	2939.37	2939.64	92.0

> showing 50 of 6,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time