PREVIEW / futures_1min / 2017-12-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-27.parquet
  size:    608 KB
  rows:    57,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-27 00:00:00	ES	Futures	2940.46	2940.74	2940.46	2940.74	160.0
2017-12-27 00:01:00	ES	Futures	2940.46	2940.74	2940.46	2940.74	183.0
2017-12-27 00:02:00	ES	Futures	2940.74	2940.74	2940.46	2940.46	40.0
2017-12-27 00:03:00	ES	Futures	2940.46	2940.74	2940.46	2940.74	105.0
2017-12-27 00:04:00	ES	Futures	2940.46	2940.74	2940.46	2940.46	35.0
2017-12-27 00:05:00	ES	Futures	2940.46	2940.46	2940.19	2940.46	358.0
2017-12-27 00:06:00	ES	Futures	2940.46	2940.46	2940.19	2940.19	23.0
2017-12-27 00:07:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	185.0
2017-12-27 00:08:00	ES	Futures	2940.19	2940.46	2940.19	2940.46	62.0
2017-12-27 00:09:00	ES	Futures	2940.19	2940.46	2940.19	2940.46	61.0
2017-12-27 00:10:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	148.0
2017-12-27 00:11:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	28.0
2017-12-27 00:12:00	ES	Futures	2940.19	2940.19	2939.92	2939.92	81.0
2017-12-27 00:13:00	ES	Futures	2940.19	2940.46	2939.92	2940.19	152.0
2017-12-27 00:14:00	ES	Futures	2939.92	2940.19	2939.92	2939.92	18.0
2017-12-27 00:15:00	ES	Futures	2940.19	2940.19	2939.92	2939.92	12.0
2017-12-27 00:16:00	ES	Futures	2939.92	2940.19	2939.92	2940.19	57.0
2017-12-27 00:17:00	ES	Futures	2939.92	2940.19	2939.92	2939.92	15.0
2017-12-27 00:18:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	58.0
2017-12-27 00:19:00	ES	Futures	2940.19	2940.19	2940.19	2940.19	76.0
2017-12-27 00:20:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	12.0
2017-12-27 00:21:00	ES	Futures	2940.19	2940.19	2940.19	2940.19	5.0
2017-12-27 00:22:00	ES	Futures	2940.19	2940.19	2940.19	2940.19	34.0
2017-12-27 00:23:00	ES	Futures	2940.19	2940.19	2940.19	2940.19	9.0
2017-12-27 00:24:00	ES	Futures	2940.19	2940.46	2940.19	2940.19	14.0
2017-12-27 00:25:00	ES	Futures	2940.46	2940.46	2940.19	2940.19	42.0
2017-12-27 00:26:00	ES	Futures	2940.19	2940.19	2939.92	2939.92	26.0
2017-12-27 00:27:00	ES	Futures	2939.92	2939.92	2939.92	2939.92	56.0
2017-12-27 00:28:00	ES	Futures	2939.92	2940.19	2939.64	2939.64	59.0
2017-12-27 00:29:00	ES	Futures	2939.64	2939.64	2939.64	2939.64	7.0
2017-12-27 00:30:00	ES	Futures	2939.92	2939.92	2939.64	2939.64	129.0
2017-12-27 00:31:00	ES	Futures	2939.92	2939.92	2939.92	2939.92	74.0
2017-12-27 00:32:00	ES	Futures	2939.64	2939.92	2939.64	2939.92	65.0
2017-12-27 00:33:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	204.0
2017-12-27 00:34:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	278.0
2017-12-27 00:35:00	ES	Futures	2939.37	2939.37	2939.37	2939.37	116.0
2017-12-27 00:36:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	12.0
2017-12-27 00:37:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	5.0
2017-12-27 00:38:00	ES	Futures	2939.37	2939.37	2939.1	2939.1	6.0
2017-12-27 00:39:00	ES	Futures	2939.37	2939.37	2939.1	2939.1	14.0
2017-12-27 00:40:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	6.0
2017-12-27 00:41:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	4.0
2017-12-27 00:42:00	ES	Futures	2939.1	2939.1	2939.1	2939.1	2.0
2017-12-27 00:43:00	ES	Futures	2939.1	2939.37	2939.1	2939.1	11.0
2017-12-27 00:44:00	ES	Futures	2939.1	2939.37	2939.1	2939.37	174.0
2017-12-27 00:45:00	ES	Futures	2939.64	2939.64	2939.37	2939.64	31.0
2017-12-27 00:46:00	ES	Futures	2939.64	2939.64	2939.37	2939.64	59.0
2017-12-27 00:47:00	ES	Futures	2939.64	2939.64	2939.37	2939.37	189.0
2017-12-27 00:48:00	ES	Futures	2939.37	2939.92	2939.37	2939.92	163.0
2017-12-27 00:49:00	ES	Futures	2939.92	2939.92	2939.64	2939.64	12.0

> showing 50 of 57,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time