PREVIEW / futures_1min / 2017-12-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-28.parquet
  size:    589 KB
  rows:    57,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-28 00:00:00	ES	Futures	2937.18	2937.18	2937.18	2937.18	1.0
2017-12-28 00:01:00	ES	Futures	2937.18	2937.18	2937.18	2937.18	13.0
2017-12-28 00:02:00	ES	Futures	2937.18	2937.46	2937.18	2937.46	156.0
2017-12-28 00:03:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	49.0
2017-12-28 00:04:00	ES	Futures	2937.73	2937.73	2937.46	2937.73	101.0
2017-12-28 00:05:00	ES	Futures	2938.0	2938.0	2937.73	2937.73	88.0
2017-12-28 00:06:00	ES	Futures	2938.0	2938.0	2938.0	2938.0	239.0
2017-12-28 00:07:00	ES	Futures	2938.0	2938.0	2937.73	2938.0	30.0
2017-12-28 00:08:00	ES	Futures	2937.73	2938.0	2937.73	2937.73	56.0
2017-12-28 00:09:00	ES	Futures	2938.0	2938.0	2937.73	2938.0	52.0
2017-12-28 00:10:00	ES	Futures	2938.28	2938.28	2937.73	2937.73	58.0
2017-12-28 00:11:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	2.0
2017-12-28 00:12:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	1.0
2017-12-28 00:13:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	3.0
2017-12-28 00:14:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	2.0
2017-12-28 00:15:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	68.0
2017-12-28 00:16:00	ES	Futures	2937.73	2938.0	2937.73	2937.73	17.0
2017-12-28 00:17:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	33.0
2017-12-28 00:18:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	47.0
2017-12-28 00:19:00	ES	Futures	2938.0	2938.0	2937.73	2937.73	10.0
2017-12-28 00:20:00	ES	Futures	2938.0	2938.0	2937.46	2937.46	182.0
2017-12-28 00:21:00	ES	Futures	2937.46	2937.46	2937.18	2937.18	34.0
2017-12-28 00:22:00	ES	Futures	2937.18	2937.73	2937.18	2937.73	156.0
2017-12-28 00:23:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	2.0
2017-12-28 00:24:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	4.0
2017-12-28 00:25:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	105.0
2017-12-28 00:26:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	45.0
2017-12-28 00:27:00	ES	Futures	2937.46	2937.73	2937.46	2937.73	81.0
2017-12-28 00:28:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	2.0
2017-12-28 00:29:00	ES	Futures	2937.73	2937.73	2937.73	2937.73	55.0
2017-12-28 00:30:00	ES	Futures	2938.0	2938.0	2937.73	2937.73	33.0
2017-12-28 00:32:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	2.0
2017-12-28 00:33:00	ES	Futures	2937.73	2937.73	2937.46	2937.46	45.0
2017-12-28 00:34:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	98.0
2017-12-28 00:35:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	91.0
2017-12-28 00:36:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	21.0
2017-12-28 00:38:00	ES	Futures	2937.18	2937.18	2937.18	2937.18	12.0
2017-12-28 00:39:00	ES	Futures	2937.18	2937.18	2937.18	2937.18	37.0
2017-12-28 00:40:00	ES	Futures	2937.18	2937.18	2936.91	2937.18	5.0
2017-12-28 00:41:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	3.0
2017-12-28 00:42:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	1.0
2017-12-28 00:43:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	31.0
2017-12-28 00:44:00	ES	Futures	2937.18	2937.18	2937.18	2937.18	5.0
2017-12-28 00:45:00	ES	Futures	2937.18	2937.18	2936.91	2936.91	3.0
2017-12-28 00:46:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	82.0
2017-12-28 00:47:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	56.0
2017-12-28 00:48:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	14.0
2017-12-28 00:49:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	62.0
2017-12-28 00:50:00	ES	Futures	2936.64	2936.91	2936.64	2936.91	20.0
2017-12-28 00:51:00	ES	Futures	2936.64	2936.64	2936.64	2936.64	1.0

> showing 50 of 57,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time