PREVIEW / futures_1min / 2017-12-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-12-29.parquet
  size:    530 KB
  rows:    48,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-29 00:00:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	9.0
2017-12-29 00:01:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	1.0
2017-12-29 00:02:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	4.0
2017-12-29 00:04:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	522.0
2017-12-29 00:06:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	3.0
2017-12-29 00:08:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	2.0
2017-12-29 00:09:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	2.0
2017-12-29 00:10:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	3.0
2017-12-29 00:11:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	2.0
2017-12-29 00:12:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	83.0
2017-12-29 00:14:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	132.0
2017-12-29 00:15:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	74.0
2017-12-29 00:16:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	41.0
2017-12-29 00:18:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	4.0
2017-12-29 00:19:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	53.0
2017-12-29 00:20:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-29 00:21:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	22.0
2017-12-29 00:23:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	73.0
2017-12-29 00:24:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	31.0
2017-12-29 00:25:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	40.0
2017-12-29 00:26:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	13.0
2017-12-29 00:27:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	8.0
2017-12-29 00:28:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	11.0
2017-12-29 00:29:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-29 00:30:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-29 00:31:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-29 00:32:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	16.0
2017-12-29 00:33:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	5.0
2017-12-29 00:34:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	331.0
2017-12-29 00:35:00	ES	Futures	2938.55	2938.55	2938.28	2938.55	91.0
2017-12-29 00:36:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	5.0
2017-12-29 00:37:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	6.0
2017-12-29 00:38:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	16.0
2017-12-29 00:39:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	8.0
2017-12-29 00:40:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	11.0
2017-12-29 00:41:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	51.0
2017-12-29 00:42:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	8.0
2017-12-29 00:43:00	ES	Futures	2938.28	2938.28	2938.28	2938.28	6.0
2017-12-29 00:44:00	ES	Futures	2938.28	2938.55	2938.28	2938.28	15.0
2017-12-29 00:45:00	ES	Futures	2938.28	2938.55	2938.28	2938.55	23.0
2017-12-29 00:46:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	75.0
2017-12-29 00:47:00	ES	Futures	2938.55	2938.82	2938.55	2938.55	23.0
2017-12-29 00:48:00	ES	Futures	2938.55	2938.55	2938.28	2938.28	56.0
2017-12-29 00:49:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	15.0
2017-12-29 00:50:00	ES	Futures	2938.55	2938.82	2938.55	2938.82	11.0
2017-12-29 00:51:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	88.0
2017-12-29 00:52:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	67.0
2017-12-29 00:53:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	5.0
2017-12-29 00:54:00	ES	Futures	2938.55	2938.55	2938.55	2938.55	6.0
2017-12-29 00:55:00	ES	Futures	2938.55	2938.82	2938.55	2938.82	12.0

> showing 50 of 48,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time