PREVIEW / futures_1min / 2018-01-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-01.parquet
  size:    97 KB
  rows:    8,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-01 18:00:00	ES	Futures	2924.88	2926.8	2924.06	2926.52	2939.0
2018-01-01 18:01:00	ES	Futures	2926.52	2927.89	2926.25	2927.89	1258.0
2018-01-01 18:02:00	ES	Futures	2927.89	2928.71	2927.34	2928.44	852.0
2018-01-01 18:03:00	ES	Futures	2928.44	2928.71	2927.89	2928.16	547.0
2018-01-01 18:04:00	ES	Futures	2928.16	2928.44	2927.89	2928.44	275.0
2018-01-01 18:05:00	ES	Futures	2928.16	2928.44	2927.07	2928.16	811.0
2018-01-01 18:06:00	ES	Futures	2928.16	2928.98	2928.16	2928.71	349.0
2018-01-01 18:07:00	ES	Futures	2928.71	2928.98	2928.44	2928.71	288.0
2018-01-01 18:08:00	ES	Futures	2928.44	2928.98	2928.44	2928.71	193.0
2018-01-01 18:09:00	ES	Futures	2928.71	2929.26	2928.44	2928.98	433.0
2018-01-01 18:10:00	ES	Futures	2928.71	2929.26	2928.16	2929.26	410.0
2018-01-01 18:11:00	ES	Futures	2929.26	2929.26	2928.98	2928.98	518.0
2018-01-01 18:12:00	ES	Futures	2928.98	2929.26	2928.98	2928.98	95.0
2018-01-01 18:13:00	ES	Futures	2929.26	2929.26	2928.98	2929.26	589.0
2018-01-01 18:14:00	ES	Futures	2928.98	2929.26	2928.98	2929.26	137.0
2018-01-01 18:15:00	ES	Futures	2928.98	2929.53	2928.98	2929.53	311.0
2018-01-01 18:16:00	ES	Futures	2929.26	2929.53	2929.26	2929.53	76.0
2018-01-01 18:17:00	ES	Futures	2929.26	2929.53	2928.98	2929.26	98.0
2018-01-01 18:18:00	ES	Futures	2928.98	2929.53	2928.98	2929.26	125.0
2018-01-01 18:19:00	ES	Futures	2929.26	2929.8	2928.98	2929.53	261.0
2018-01-01 18:20:00	ES	Futures	2929.26	2929.53	2929.26	2929.26	153.0
2018-01-01 18:21:00	ES	Futures	2929.26	2929.53	2929.26	2929.26	49.0
2018-01-01 18:22:00	ES	Futures	2929.53	2929.53	2929.26	2929.26	61.0
2018-01-01 18:23:00	ES	Futures	2929.26	2929.53	2929.26	2929.53	99.0
2018-01-01 18:24:00	ES	Futures	2929.26	2929.53	2929.26	2929.26	78.0
2018-01-01 18:25:00	ES	Futures	2929.26	2929.53	2929.26	2929.53	36.0
2018-01-01 18:26:00	ES	Futures	2929.26	2929.53	2928.44	2928.71	364.0
2018-01-01 18:27:00	ES	Futures	2928.71	2929.26	2928.71	2929.26	213.0
2018-01-01 18:28:00	ES	Futures	2928.98	2929.53	2928.98	2929.26	100.0
2018-01-01 18:29:00	ES	Futures	2929.26	2929.8	2929.26	2929.8	112.0
2018-01-01 18:30:00	ES	Futures	2929.8	2930.08	2929.53	2929.8	283.0
2018-01-01 18:31:00	ES	Futures	2929.8	2929.8	2929.53	2929.8	221.0
2018-01-01 18:32:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	196.0
2018-01-01 18:33:00	ES	Futures	2929.8	2930.35	2929.8	2930.35	565.0
2018-01-01 18:34:00	ES	Futures	2930.08	2930.62	2930.08	2930.08	700.0
2018-01-01 18:35:00	ES	Futures	2930.08	2930.08	2929.8	2930.08	104.0
2018-01-01 18:36:00	ES	Futures	2930.08	2930.08	2929.8	2930.08	201.0
2018-01-01 18:37:00	ES	Futures	2930.08	2930.35	2930.08	2930.08	148.0
2018-01-01 18:38:00	ES	Futures	2930.08	2930.08	2929.8	2929.8	29.0
2018-01-01 18:39:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	21.0
2018-01-01 18:40:00	ES	Futures	2929.8	2930.08	2929.8	2929.8	34.0
2018-01-01 18:41:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	52.0
2018-01-01 18:42:00	ES	Futures	2930.08	2930.08	2929.8	2929.8	20.0
2018-01-01 18:43:00	ES	Futures	2929.8	2930.08	2929.8	2929.8	162.0
2018-01-01 18:44:00	ES	Futures	2929.8	2929.8	2929.53	2929.53	29.0
2018-01-01 18:45:00	ES	Futures	2929.53	2930.08	2929.53	2930.08	68.0
2018-01-01 18:46:00	ES	Futures	2929.8	2930.08	2929.53	2930.08	175.0
2018-01-01 18:47:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	23.0
2018-01-01 18:48:00	ES	Futures	2929.8	2930.08	2929.53	2929.8	73.0
2018-01-01 18:49:00	ES	Futures	2929.53	2929.8	2929.53	2929.8	100.0

> showing 50 of 8,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time