PREVIEW / futures_1min / 2018-01-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-02.parquet
  size:    668 KB
  rows:    60,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-02 00:00:00	ES	Futures	2929.53	2929.53	2929.26	2929.26	191.0
2018-01-02 00:01:00	ES	Futures	2929.53	2929.53	2929.26	2929.26	36.0
2018-01-02 00:02:00	ES	Futures	2929.26	2929.26	2929.26	2929.26	1.0
2018-01-02 00:03:00	ES	Futures	2929.26	2929.26	2928.98	2928.98	54.0
2018-01-02 00:04:00	ES	Futures	2928.98	2929.53	2928.98	2929.53	20.0
2018-01-02 00:05:00	ES	Futures	2929.53	2929.53	2929.53	2929.53	21.0
2018-01-02 00:06:00	ES	Futures	2929.53	2929.53	2928.98	2928.98	77.0
2018-01-02 00:07:00	ES	Futures	2929.26	2929.26	2929.26	2929.26	3.0
2018-01-02 00:08:00	ES	Futures	2929.26	2929.53	2929.26	2929.53	136.0
2018-01-02 00:09:00	ES	Futures	2929.53	2929.53	2929.53	2929.53	7.0
2018-01-02 00:10:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	245.0
2018-01-02 00:11:00	ES	Futures	2930.08	2930.08	2929.8	2930.08	10.0
2018-01-02 00:12:00	ES	Futures	2929.8	2929.8	2929.8	2929.8	7.0
2018-01-02 00:13:00	ES	Futures	2929.8	2930.08	2929.8	2930.08	110.0
2018-01-02 00:14:00	ES	Futures	2930.08	2930.08	2929.8	2930.08	18.0
2018-01-02 00:15:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	310.0
2018-01-02 00:16:00	ES	Futures	2930.35	2930.35	2930.08	2930.08	142.0
2018-01-02 00:17:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	105.0
2018-01-02 00:18:00	ES	Futures	2930.08	2930.35	2930.08	2930.35	82.0
2018-01-02 00:19:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	4.0
2018-01-02 00:20:00	ES	Futures	2930.35	2930.35	2930.08	2930.35	158.0
2018-01-02 00:21:00	ES	Futures	2930.35	2930.62	2930.35	2930.62	67.0
2018-01-02 00:22:00	ES	Futures	2930.35	2930.62	2930.35	2930.35	71.0
2018-01-02 00:23:00	ES	Futures	2930.35	2930.62	2930.35	2930.35	3.0
2018-01-02 00:24:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	108.0
2018-01-02 00:25:00	ES	Futures	2930.35	2930.62	2930.35	2930.62	2.0
2018-01-02 00:26:00	ES	Futures	2930.62	2930.62	2930.35	2930.35	12.0
2018-01-02 00:27:00	ES	Futures	2930.62	2930.62	2930.35	2930.35	13.0
2018-01-02 00:28:00	ES	Futures	2930.62	2930.62	2930.62	2930.62	1.0
2018-01-02 00:29:00	ES	Futures	2930.62	2930.62	2930.62	2930.62	3.0
2018-01-02 00:30:00	ES	Futures	2930.35	2930.62	2930.08	2930.08	70.0
2018-01-02 00:31:00	ES	Futures	2930.08	2930.35	2930.08	2930.08	28.0
2018-01-02 00:32:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	9.0
2018-01-02 00:33:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	3.0
2018-01-02 00:34:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	4.0
2018-01-02 00:35:00	ES	Futures	2930.08	2930.35	2930.08	2930.08	9.0
2018-01-02 00:36:00	ES	Futures	2930.35	2930.35	2930.08	2930.08	20.0
2018-01-02 00:37:00	ES	Futures	2930.08	2930.08	2929.8	2929.8	34.0
2018-01-02 00:38:00	ES	Futures	2929.8	2929.8	2929.8	2929.8	78.0
2018-01-02 00:39:00	ES	Futures	2930.08	2930.08	2930.08	2930.08	113.0
2018-01-02 00:40:00	ES	Futures	2930.08	2930.08	2929.8	2930.08	151.0
2018-01-02 00:41:00	ES	Futures	2930.08	2930.35	2930.08	2930.35	6.0
2018-01-02 00:42:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	64.0
2018-01-02 00:43:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	1.0
2018-01-02 00:44:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	9.0
2018-01-02 00:45:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	11.0
2018-01-02 00:46:00	ES	Futures	2930.35	2930.35	2930.35	2930.35	1.0
2018-01-02 00:47:00	ES	Futures	2930.08	2930.35	2930.08	2930.35	7.0
2018-01-02 00:48:00	ES	Futures	2930.08	2930.35	2930.08	2930.35	78.0
2018-01-02 00:49:00	ES	Futures	2930.62	2930.62	2930.62	2930.62	7.0

> showing 50 of 60,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time