PREVIEW / futures_1min / 2018-01-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-04.parquet
  size:    668 KB
  rows:    62,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-04 00:00:00	ES	Futures	2965.34	2965.61	2965.34	2965.61	3.0
2018-01-04 00:01:00	ES	Futures	2965.61	2965.61	2965.61	2965.61	2.0
2018-01-04 00:02:00	ES	Futures	2965.61	2965.61	2965.61	2965.61	24.0
2018-01-04 00:03:00	ES	Futures	2965.34	2965.61	2965.34	2965.61	9.0
2018-01-04 00:04:00	ES	Futures	2965.61	2965.61	2965.61	2965.61	5.0
2018-01-04 00:05:00	ES	Futures	2965.34	2965.34	2965.34	2965.34	11.0
2018-01-04 00:06:00	ES	Futures	2965.61	2965.88	2965.61	2965.88	243.0
2018-01-04 00:07:00	ES	Futures	2965.61	2965.61	2965.61	2965.61	14.0
2018-01-04 00:08:00	ES	Futures	2965.61	2965.61	2965.61	2965.61	101.0
2018-01-04 00:09:00	ES	Futures	2965.88	2965.88	2965.61	2965.61	10.0
2018-01-04 00:10:00	ES	Futures	2965.88	2965.88	2965.61	2965.88	228.0
2018-01-04 00:11:00	ES	Futures	2965.88	2966.43	2965.88	2966.43	306.0
2018-01-04 00:12:00	ES	Futures	2966.43	2966.98	2966.43	2966.7	1173.0
2018-01-04 00:13:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	16.0
2018-01-04 00:14:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	19.0
2018-01-04 00:15:00	ES	Futures	2966.7	2966.7	2966.43	2966.7	38.0
2018-01-04 00:16:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	35.0
2018-01-04 00:17:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	8.0
2018-01-04 00:18:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	169.0
2018-01-04 00:19:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	9.0
2018-01-04 00:20:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	193.0
2018-01-04 00:21:00	ES	Futures	2966.43	2966.43	2966.16	2966.43	11.0
2018-01-04 00:22:00	ES	Futures	2966.16	2966.43	2966.16	2966.43	14.0
2018-01-04 00:23:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	82.0
2018-01-04 00:24:00	ES	Futures	2966.43	2966.7	2966.16	2966.7	221.0
2018-01-04 00:25:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	39.0
2018-01-04 00:26:00	ES	Futures	2966.43	2966.7	2966.16	2966.16	325.0
2018-01-04 00:27:00	ES	Futures	2966.43	2966.43	2966.16	2966.16	20.0
2018-01-04 00:28:00	ES	Futures	2966.43	2966.43	2966.43	2966.43	122.0
2018-01-04 00:29:00	ES	Futures	2966.43	2966.43	2965.88	2965.88	112.0
2018-01-04 00:30:00	ES	Futures	2965.88	2966.16	2965.88	2966.16	143.0
2018-01-04 00:31:00	ES	Futures	2966.16	2966.16	2965.88	2966.16	83.0
2018-01-04 00:32:00	ES	Futures	2966.16	2966.16	2965.88	2966.16	7.0
2018-01-04 00:33:00	ES	Futures	2966.16	2966.16	2965.88	2965.88	7.0
2018-01-04 00:34:00	ES	Futures	2966.16	2966.16	2965.88	2966.16	60.0
2018-01-04 00:35:00	ES	Futures	2966.16	2966.16	2965.88	2966.16	55.0
2018-01-04 00:36:00	ES	Futures	2966.16	2966.43	2966.16	2966.43	11.0
2018-01-04 00:37:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	89.0
2018-01-04 00:38:00	ES	Futures	2966.7	2966.7	2966.7	2966.7	3.0
2018-01-04 00:39:00	ES	Futures	2966.7	2966.98	2966.43	2966.98	64.0
2018-01-04 00:40:00	ES	Futures	2966.98	2966.98	2966.7	2966.98	43.0
2018-01-04 00:41:00	ES	Futures	2966.7	2966.98	2966.7	2966.98	11.0
2018-01-04 00:42:00	ES	Futures	2966.98	2966.98	2966.7	2966.7	5.0
2018-01-04 00:43:00	ES	Futures	2966.7	2966.7	2966.7	2966.7	104.0
2018-01-04 00:44:00	ES	Futures	2966.43	2966.7	2966.43	2966.43	54.0
2018-01-04 00:45:00	ES	Futures	2966.43	2966.7	2966.43	2966.7	2.0
2018-01-04 00:46:00	ES	Futures	2966.7	2966.7	2966.43	2966.7	40.0
2018-01-04 00:47:00	ES	Futures	2966.98	2967.25	2966.7	2967.25	579.0
2018-01-04 00:48:00	ES	Futures	2967.25	2967.25	2967.25	2967.25	177.0
2018-01-04 00:49:00	ES	Futures	2967.25	2967.25	2966.98	2966.98	144.0

> showing 50 of 62,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time