PREVIEW / futures_1min / 2018-01-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-07.parquet
  size:    92 KB
  rows:    8,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-07 18:00:00	ES	Futures	2997.59	2999.78	2997.59	2999.5	2424.0
2018-01-07 18:01:00	ES	Futures	2999.5	3000.6	2998.96	3000.6	1300.0
2018-01-07 18:02:00	ES	Futures	3000.6	3002.24	3000.32	3001.14	1261.0
2018-01-07 18:03:00	ES	Futures	3001.14	3003.06	3001.14	3002.51	1267.0
2018-01-07 18:04:00	ES	Futures	3002.51	3003.87	3002.51	3003.33	954.0
2018-01-07 18:05:00	ES	Futures	3003.33	3004.15	3002.24	3002.51	998.0
2018-01-07 18:06:00	ES	Futures	3002.24	3003.33	3001.96	3002.24	739.0
2018-01-07 18:07:00	ES	Futures	3002.24	3002.51	3001.69	3001.96	662.0
2018-01-07 18:08:00	ES	Futures	3001.96	3002.78	3001.96	3002.78	442.0
2018-01-07 18:09:00	ES	Futures	3002.78	3003.87	3002.51	3002.51	919.0
2018-01-07 18:10:00	ES	Futures	3002.78	3002.78	3001.96	3002.51	258.0
2018-01-07 18:11:00	ES	Futures	3002.51	3002.78	3001.96	3002.24	161.0
2018-01-07 18:12:00	ES	Futures	3002.24	3002.51	3002.24	3002.24	67.0
2018-01-07 18:13:00	ES	Futures	3002.51	3002.51	3001.96	3002.51	203.0
2018-01-07 18:14:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	72.0
2018-01-07 18:15:00	ES	Futures	3002.78	3002.78	3002.24	3002.51	155.0
2018-01-07 18:16:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	245.0
2018-01-07 18:17:00	ES	Futures	3002.78	3002.78	3002.51	3002.78	370.0
2018-01-07 18:18:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	72.0
2018-01-07 18:19:00	ES	Futures	3002.51	3002.51	3001.96	3001.96	239.0
2018-01-07 18:20:00	ES	Futures	3001.96	3002.51	3001.69	3001.96	495.0
2018-01-07 18:21:00	ES	Futures	3001.96	3002.51	3001.96	3002.24	92.0
2018-01-07 18:22:00	ES	Futures	3002.51	3002.51	3002.24	3002.24	21.0
2018-01-07 18:23:00	ES	Futures	3002.24	3002.51	3002.24	3002.51	22.0
2018-01-07 18:24:00	ES	Futures	3002.51	3002.51	3002.51	3002.51	107.0
2018-01-07 18:25:00	ES	Futures	3002.51	3002.51	3002.24	3002.24	9.0
2018-01-07 18:26:00	ES	Futures	3002.24	3002.51	3002.24	3002.51	15.0
2018-01-07 18:27:00	ES	Futures	3002.51	3002.51	3002.24	3002.51	138.0
2018-01-07 18:28:00	ES	Futures	3002.51	3002.51	3002.24	3002.51	15.0
2018-01-07 18:29:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	112.0
2018-01-07 18:30:00	ES	Futures	3002.51	3002.51	3002.24	3002.51	87.0
2018-01-07 18:31:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	38.0
2018-01-07 18:32:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	17.0
2018-01-07 18:33:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	49.0
2018-01-07 18:34:00	ES	Futures	3002.78	3002.78	3002.51	3002.78	199.0
2018-01-07 18:35:00	ES	Futures	3002.78	3002.78	3002.51	3002.78	612.0
2018-01-07 18:36:00	ES	Futures	3003.06	3003.06	3002.78	3002.78	43.0
2018-01-07 18:37:00	ES	Futures	3003.06	3003.06	3002.78	3003.06	32.0
2018-01-07 18:38:00	ES	Futures	3002.78	3003.06	3002.51	3002.51	216.0
2018-01-07 18:39:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	24.0
2018-01-07 18:40:00	ES	Futures	3002.78	3002.78	3002.78	3002.78	127.0
2018-01-07 18:41:00	ES	Futures	3002.78	3003.06	3002.78	3002.78	9.0
2018-01-07 18:42:00	ES	Futures	3003.06	3003.06	3002.78	3002.78	11.0
2018-01-07 18:43:00	ES	Futures	3003.06	3003.06	3002.78	3002.78	42.0
2018-01-07 18:44:00	ES	Futures	3003.06	3003.06	3002.78	3002.78	17.0
2018-01-07 18:45:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	198.0
2018-01-07 18:46:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	130.0
2018-01-07 18:47:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	6.0
2018-01-07 18:48:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	20.0
2018-01-07 18:49:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	41.0

> showing 50 of 8,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time