PREVIEW / futures_1min / 2018-01-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-08.parquet
  size:    629 KB
  rows:    60,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-08 00:00:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	10.0
2018-01-08 00:01:00	ES	Futures	3000.6	3000.87	3000.6	3000.6	24.0
2018-01-08 00:02:00	ES	Futures	3000.87	3001.14	3000.6	3001.14	318.0
2018-01-08 00:03:00	ES	Futures	3001.14	3001.42	3001.14	3001.14	69.0
2018-01-08 00:04:00	ES	Futures	3001.14	3001.42	3001.14	3001.42	177.0
2018-01-08 00:05:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	39.0
2018-01-08 00:06:00	ES	Futures	3001.14	3001.14	3000.87	3001.14	11.0
2018-01-08 00:07:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	35.0
2018-01-08 00:08:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	23.0
2018-01-08 00:09:00	ES	Futures	3000.87	3001.14	3000.87	3001.14	8.0
2018-01-08 00:10:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	7.0
2018-01-08 00:11:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	2.0
2018-01-08 00:12:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	13.0
2018-01-08 00:13:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	3.0
2018-01-08 00:14:00	ES	Futures	3001.14	3001.14	3000.87	3001.14	23.0
2018-01-08 00:15:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	2.0
2018-01-08 00:16:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	4.0
2018-01-08 00:17:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	93.0
2018-01-08 00:18:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	4.0
2018-01-08 00:19:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	29.0
2018-01-08 00:21:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	12.0
2018-01-08 00:22:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	10.0
2018-01-08 00:23:00	ES	Futures	3000.6	3000.87	3000.6	3000.6	23.0
2018-01-08 00:24:00	ES	Futures	3000.6	3000.87	3000.6	3000.6	21.0
2018-01-08 00:25:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	25.0
2018-01-08 00:26:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	48.0
2018-01-08 00:27:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	2.0
2018-01-08 00:28:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	51.0
2018-01-08 00:29:00	ES	Futures	3000.6	3000.87	3000.6	3000.6	8.0
2018-01-08 00:30:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	48.0
2018-01-08 00:31:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	21.0
2018-01-08 00:32:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	9.0
2018-01-08 00:33:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	14.0
2018-01-08 00:34:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	27.0
2018-01-08 00:35:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	18.0
2018-01-08 00:36:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	77.0
2018-01-08 00:37:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	1.0
2018-01-08 00:38:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	48.0
2018-01-08 00:39:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	11.0
2018-01-08 00:40:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	174.0
2018-01-08 00:41:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	3.0
2018-01-08 00:43:00	ES	Futures	3000.6	3000.87	3000.6	3000.6	4.0
2018-01-08 00:44:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	5.0
2018-01-08 00:45:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	6.0
2018-01-08 00:46:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	1.0
2018-01-08 00:47:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	370.0
2018-01-08 00:48:00	ES	Futures	3000.87	3001.14	3000.87	3001.14	39.0
2018-01-08 00:49:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	35.0
2018-01-08 00:50:00	ES	Futures	3000.87	3001.14	3000.6	3001.14	91.0
2018-01-08 00:51:00	ES	Futures	3001.14	3001.14	3000.87	3001.14	8.0

> showing 50 of 60,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time